時価総額

2012/08/13～2013/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 5→1
2013
01/091,5151,5651,5101,560+1.63%42,800574億6607万+10.25%22.840.43
01/081,5701,5701,5351,535-2.23%40,800565億4514万+9.17%22.470.42
01/071,5851,5901,5651,570+0.64%59,200578億3445万+12.22%22.990.43
01/041,5151,5751,5151,560+5.76%95,600574億6607万+12.07%22.840.43
2012
12/281,4951,5001,4551,475-0.34%28,200-+6.58%--
12/271,4901,5101,4751,4800%34,200-+7.4%--
12/261,4451,4851,4451,480+2.78%23,400-+7.87%--
12/251,4501,4701,4401,440-0.35%25,200-+5.49%--
12/211,4801,4851,4251,445-1.7%57,800-+6.33%--
12/201,4501,4801,4351,470+2.08%54,400-+8.73%--
12/191,4101,4451,3851,440+4.73%54,200-+7.3%--
12/181,3701,3951,3651,375+1.48%22,400-+3.07%--
12/171,3701,3701,3501,355-0.37%23,000-+2.03%--
12/141,3501,3701,3501,360+0.37%53,800-+2.72%--
12/131,3701,3751,3501,355-0.73%26,600-+2.57%--
12/121,3501,3751,3501,3650%24,200-+3.57%--
12/111,3601,3701,3451,365-0.36%15,200-+3.8%--
12/101,4001,4001,3651,370-0.72%23,000-+4.42%--
12/071,3751,3901,3651,380+1.85%25,000-+5.42%--
12/061,3351,3601,3251,355+2.65%49,200-+3.83%--
12/051,3201,3401,3051,320+0.38%57,800-+1.38%--
12/041,3201,3301,3101,315-0.75%37,600-+1.15%--
12/031,3301,3501,3151,325-0.75%44,400-+2.08%--
11/301,3551,3751,3351,335-1.48%27,800-+3.01%--
11/291,3451,3651,3351,355+1.5%21,000-+4.63%--
11/281,3501,3551,3251,335-1.48%11,000-+3.33%--
11/271,3701,3701,3451,355-1.81%30,400-+4.96%--
11/261,3851,3901,3801,380+1.1%29,400-+6.98%--
11/221,3351,3751,3351,365+3.02%24,600-+5.98%--
11/211,3301,3351,3101,3250%31,400-+2.95%--
11/201,3401,3501,3251,325+0.76%17,000-+3.03%--
11/191,3201,3301,3051,315+2.73%29,800-+2.33%--
11/161,2601,2901,2601,280+0.79%20,800--0.23%--
11/151,2301,2701,2301,270+3.25%13,000--1.01%--
11/141,2351,2351,2251,230-0.81%9,000--4.06%--
11/131,2351,2401,2201,240+1.22%25,000--3.35%--
11/121,2551,2551,2251,225-3.16%43,200--4.67%--
11/091,2601,2701,2551,2650%23,000--1.79%--
11/081,2901,2901,2651,265-1.94%17,800--1.86%--
11/071,3101,3151,2901,2900%34,800-0%--
11/061,2901,3001,2651,290+0.39%46,000--0.08%--
11/051,2951,3001,2801,285-0.77%11,000--0.54%--
11/021,2851,3051,2851,295+0.39%24,000-+0.15%--
11/011,2951,3101,2851,290+0.39%24,600--0.39%--
10/311,2551,2951,2501,285+2.39%31,400--1.08%--
10/301,2751,2801,2551,255-1.57%31,200--3.68%--
10/291,2851,3001,2651,2750%29,000--2.52%--
10/261,3001,3001,2701,275-2.3%43,000--2.82%--
10/251,2851,3051,2801,305+1.16%39,200--0.84%--
10/241,2801,3051,2801,290-1.15%40,800--2.27%--
10/231,3351,3401,3001,305-1.14%28,400--1.44%--
10/221,3201,3351,3101,320-0.38%22,000--0.53%--
10/191,3301,3501,3151,325-1.49%24,800--0.3%--
10/181,3251,3451,3251,345+2.67%23,000-+1.13%--
10/171,3101,3251,3051,310+0.77%28,600--1.5%--
10/161,2701,3001,2551,300+2.77%28,200--2.4%--
10/151,2601,2801,2601,2650%16,200--5.24%--
10/121,2601,2801,2601,265+0.4%30,600--5.39%--
10/111,2501,2751,2501,2600%33,200--5.97%--
10/101,2751,2801,2551,260-1.95%53,200--6.18%--
10/091,2951,3051,2801,285-0.77%34,200--4.6%--
10/051,2951,3001,2851,2950%31,400--4%--
10/041,2801,3151,2801,295+1.17%47,600--4.15%--
10/031,3101,3151,2801,280-2.66%52,400--5.54%--
10/021,3201,3551,3101,3150%55,400--3.17%--
10/011,3151,3201,3051,3150%29,200--3.38%--
09/281,3551,3551,3051,315-2.95%53,600--3.73%--
09/271,3551,3851,3451,355-1.09%43,800--1.17%--
09/261,3651,3851,3551,370-2.14%47,200--0.36%--
09/251,3601,4001,3601,400+2.19%35,600-+1.52%--
09/241,3701,3851,3551,370-0.72%42,600--0.87%--
09/211,3951,3951,3751,3800%34,200--0.5%--
09/201,3951,4101,3701,380-0.72%57,800--0.79%--
09/191,3901,4001,3751,3900%35,200--0.29%--
09/181,3751,4001,3451,3900%39,800--0.57%--
09/141,3751,4001,3651,390+2.21%47,800--0.71%--
09/131,3401,3751,3401,360+0.37%28,800--3.06%--
09/121,3451,3651,3451,355+0.74%34,200--3.63%--
09/111,3301,3651,3251,345-1.82%41,200--4.54%--
09/101,3601,3701,3351,370+0.37%49,800--2.91%--
09/071,3551,3651,3451,365+2.63%25,400--3.26%--
09/061,3251,3351,3151,330+0.38%39,200--5.94%--
09/051,3501,3601,3251,325-1.12%31,000--6.69%--
09/041,3651,3751,3351,340-0.74%44,000--5.96%--
09/031,3601,3751,3401,3500%37,800--5.53%--
08/311,3451,3601,3451,3500%40,200--5.99%--
08/301,3751,3751,3501,350-1.82%24,400--6.32%--
08/291,3751,3851,3651,375+1.1%33,000--4.84%--
08/281,4001,4001,3551,360-2.86%54,600--6.01%--
08/271,4351,4401,4001,400-2.1%40,800--3.45%--
08/241,4351,4401,4201,430-1.72%35,800--1.52%--
08/231,4301,4651,4251,455+1.39%35,400-0%--
08/221,4751,4751,4251,435-2.38%43,400--1.44%--
08/211,4751,4751,4501,470-0.34%31,000-+0.82%--
08/201,4901,5001,4651,475-1.67%34,200-+1.1%--
08/171,4901,5051,4851,500+1.01%28,000-+2.74%--
08/161,4501,4851,4501,485+2.06%25,200-+1.71%--
08/151,4901,4901,4401,455-2.02%28,400--0.41%--
08/141,4501,4851,4501,485+2.41%24,400-+1.5%--
08/131,4351,4501,4251,4500%21,000--0.96%--