時価総額
- 2010年3月31日
- 119億9155万
- 2011年3月31日
- 173億7293万
- 2012年3月30日
- 125億4240万
- 2013年3月29日
- 120億7630万
- 2014年3月31日
- 150億3052万
- 2015年3月31日
- 171億7962万
- 2016年3月31日
- 124億85万
- 2017年3月31日
- 179億922万
- 2018年3月30日
- 249億2164万
- 2019年3月29日
- 184億9795万
- 2020年3月31日
- 195億7103万
- 2021年3月31日
- 207億9255万
- 2022年3月31日
- 199億464万
- 2023年3月31日
- 268億6684万
- 2024年3月29日
- 496億827万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,340 | 5,480 | 5,310 | 5,330 | -0.19% | 8,800 | 413億9480万 | -1.22% | 11.82 | 0.76 |
| 07/25 | 5,390 | 5,420 | 5,330 | 5,340 | -1.29% | 12,200 | 414億7246万 | -0.85% | 11.84 | 0.76 |
| 07/24 | 5,280 | 5,500 | 5,280 | 5,410 | +2.46% | 10,900 | 420億1611万 | +0.67% | 12 | 0.77 |
| 07/23 | 5,330 | 5,380 | 5,260 | 5,280 | -0.38% | 10,300 | 410億648万 | -1.49% | 11.71 | 0.75 |
| 07/22 | 5,610 | 5,690 | 5,280 | 5,300 | -4.68% | 8,900 | 411億6181万 | -0.93% | 11.76 | 0.75 |
| 07/19 | 5,570 | 5,620 | 5,480 | 5,560 | -0.36% | 9,800 | 431億8107万 | +4.04% | 12.33 | 0.79 |
| 07/18 | 5,730 | 5,730 | 5,560 | 5,580 | -2.62% | 9,300 | 433億3640万 | +4.87% | 12.38 | 0.79 |
| 07/17 | 5,740 | 5,830 | 5,720 | 5,730 | -0.17% | 6,200 | 445億135万 | +8.03% | 12.71 | 0.82 |
| 07/16 | 5,750 | 5,970 | 5,710 | 5,740 | -0.17% | 25,800 | 445億7902万 | +8.71% | 12.73 | 0.82 |
| 07/12 | 5,640 | 5,790 | 5,640 | 5,750 | +1.95% | 17,600 | 446億5668万 | +9.36% | 12.75 | 0.82 |
| 07/11 | 5,530 | 5,660 | 5,530 | 5,640 | +1.99% | 8,900 | 438億238万 | +7.8% | 12.51 | 0.8 |
| 07/10 | 5,530 | 5,570 | 5,460 | 5,530 | +0.36% | 11,600 | 429億4808万 | +6.18% | 12.27 | 0.79 |
| 07/09 | 5,420 | 5,540 | 5,360 | 5,510 | +2.04% | 10,300 | 427億9275万 | +6.15% | 12.22 | 0.78 |
| 07/08 | 5,490 | 5,490 | 5,340 | 5,400 | +1.12% | 12,900 | 419億3845万 | +4.31% | 11.98 | 0.77 |
| 07/05 | 5,370 | 5,370 | 5,260 | 5,340 | -0.56% | 8,800 | 414億7246万 | +3.19% | 11.84 | 0.76 |
| 07/04 | 5,270 | 5,420 | 5,270 | 5,370 | +2.09% | 9,100 | 417億546万 | +3.75% | 11.91 | 0.76 |
| 07/03 | 5,230 | 5,280 | 5,180 | 5,260 | +0.57% | 5,300 | 408億5115万 | +1.72% | 11.67 | 0.75 |
| 07/02 | 5,310 | 5,320 | 5,160 | 5,230 | -0.38% | 7,200 | 406億1816万 | +1.2% | 11.6 | 0.74 |
| 07/01 | 5,320 | 5,320 | 5,230 | 5,250 | -1.32% | 7,800 | 407億7349万 | +1.49% | 11.65 | 0.75 |
| 06/28 | 5,400 | 5,400 | 5,260 | 5,320 | -1.48% | 7,700 | 413億1714万 | +2.74% | 11.8 | 0.76 |
| 06/27 | 5,280 | 5,470 | 5,250 | 5,400 | +2.86% | 11,300 | 419億3845万 | +4.25% | 11.98 | 0.77 |
| 06/26 | 5,180 | 5,270 | 5,170 | 5,250 | +0.96% | 7,100 | 407億7349万 | +1.31% | 11.65 | 0.75 |
| 06/25 | 5,090 | 5,200 | 5,080 | 5,200 | +2.16% | 7,100 | 403億8517万 | +0.12% | 11.53 | 0.74 |
| 06/24 | 5,090 | 5,100 | 5,010 | 5,090 | 0% | 8,100 | 395億3087万 | -2.28% | 11.29 | 0.72 |
| 06/21 | 5,030 | 5,110 | 5,020 | 5,090 | +0.39% | 14,600 | 395億3087万 | -2.73% | 11.29 | 0.72 |
| 06/20 | 5,050 | 5,100 | 4,980 | 5,070 | +0.4% | 11,100 | 393億7554万 | -3.48% | 11.25 | 0.72 |
| 06/19 | 5,050 | 5,090 | 5,020 | 5,050 | 0% | 5,200 | 392億2021万 | -4.19% | 11.2 | 0.72 |
| 06/18 | 5,100 | 5,130 | 5,020 | 5,050 | +0.2% | 4,400 | 392億2021万 | -4.46% | 11.2 | 0.72 |
| 06/17 | 5,110 | 5,110 | 4,985 | 5,040 | -2.33% | 11,900 | 391億4255万 | -5.23% | 11.18 | 0.72 |
| 06/14 | 5,150 | 5,170 | 5,070 | 5,160 | +3.61% | 20,900 | 400億7452万 | -3.33% | 11.45 | 0.73 |
| 06/13 | 5,140 | 5,140 | 4,960 | 4,980 | -3.11% | 13,600 | 386億7657万 | -7.49% | 11.05 | 0.71 |
| 06/12 | 5,130 | 5,200 | 5,090 | 5,140 | +0.19% | 6,800 | 399億1919万 | -5.71% | 11.4 | 0.73 |
| 06/11 | 5,210 | 5,240 | 5,110 | 5,130 | -1.54% | 5,300 | 398億4152万 | -6.76% | 11.38 | 0.73 |
| 06/10 | 5,100 | 5,210 | 5,070 | 5,210 | +2.56% | 6,700 | 404億6283万 | -6.16% | 11.56 | 0.74 |
| 06/07 | 5,050 | 5,140 | 5,050 | 5,080 | +0.4% | 5,300 | 394億5321万 | -9.24% | 11.27 | 0.72 |
| 06/06 | 5,080 | 5,120 | 5,060 | 5,060 | -0.59% | 4,300 | 392億9788万 | -10.44% | 11.22 | 0.72 |
| 06/05 | 5,130 | 5,160 | 5,070 | 5,090 | -1.55% | 5,400 | 395億3087万 | -10.87% | 11.29 | 0.72 |
| 06/04 | 5,230 | 5,270 | 5,130 | 5,170 | -3.36% | 13,700 | 401億5218万 | -10.27% | 11.47 | 0.74 |
| 06/03 | 5,380 | 5,380 | 5,280 | 5,350 | -0.19% | 4,500 | 415億5013万 | -8.06% | 11.87 | 0.76 |
| 05/31 | 5,220 | 5,380 | 5,140 | 5,360 | +2.29% | 9,400 | 416億2779万 | -8.78% | 11.89 | 0.76 |
| 05/30 | 5,190 | 5,240 | 5,140 | 5,240 | +1.16% | 16,600 | 406億9583万 | -11.71% | 11.62 | 0.75 |
| 05/29 | 5,350 | 5,350 | 5,150 | 5,180 | -3.36% | 10,600 | 402億2984万 | -13.59% | 11.49 | 0.74 |
| 05/28 | 5,420 | 5,450 | 5,330 | 5,360 | -0.19% | 10,500 | 416億2779万 | -11.4% | 11.89 | 0.76 |
| 05/27 | 5,470 | 5,480 | 5,370 | 5,370 | 0% | 12,200 | 417億546万 | -12.05% | 11.91 | 0.76 |
| 05/24 | 5,410 | 5,450 | 5,370 | 5,370 | -1.65% | 10,100 | 417億546万 | -12.75% | 11.91 | 0.76 |
| 05/23 | 5,580 | 5,580 | 5,460 | 5,460 | -1.44% | 4,200 | 424億443万 | -12.03% | 12.11 | 0.78 |
| 05/22 | 5,600 | 5,650 | 5,500 | 5,540 | -0.72% | 9,700 | 430億2574万 | -11.57% | 12.29 | 0.79 |
| 05/21 | 5,670 | 5,720 | 5,580 | 5,580 | -2.11% | 8,000 | 433億3640万 | -11.68% | 12.38 | 0.79 |
| 05/20 | 5,670 | 5,740 | 5,660 | 5,700 | +1.97% | 7,600 | 442億6836万 | -10.42% | 12.64 | 0.81 |
| 05/17 | 5,450 | 5,630 | 5,420 | 5,590 | +1.45% | 6,600 | 434億1406万 | -12.7% | 12.4 | 0.8 |
| 05/16 | 5,530 | 5,580 | 5,350 | 5,510 | +1.47% | 12,000 | 427億9275万 | -14.39% | 12.22 | 0.78 |
| 05/15 | 5,890 | 5,890 | 5,390 | 5,430 | -7.18% | 12,800 | 421億7144万 | -16.13% | 12.04 | 0.77 |
| 05/14 | 5,520 | 5,850 | 5,410 | 5,850 | +5.79% | 35,100 | 454億3332万 | -10.06% | 12.98 | 0.83 |
| 05/13 | 5,850 | 5,980 | 5,510 | 5,530 | -12.08% | 21,700 | 429億4808万 | -15.29% | 12.27 | 0.79 |
| 05/10 | 6,660 | 6,660 | 6,080 | 6,290 | -5.84% | 35,600 | 488億5053万 | -4.09% | 13.95 | 0.9 |
| 05/09 | 6,450 | 6,680 | 6,410 | 6,680 | +4.21% | 11,700 | 518億7941万 | +1.91% | 14.82 | 0.95 |
| 05/08 | 6,410 | 6,460 | 6,330 | 6,410 | +0.16% | 6,800 | 497億8249万 | -2.03% | 14.22 | 0.91 |
| 05/07 | 6,320 | 6,470 | 6,320 | 6,400 | +1.27% | 5,800 | 497億483万 | -2.17% | 14.2 | 0.91 |
| 05/02 | 6,430 | 6,490 | 6,260 | 6,320 | -1.4% | 5,600 | 490億8352万 | -3.29% | 14.02 | 0.9 |
| 05/01 | 6,520 | 6,540 | 6,410 | 6,410 | -2.58% | 5,400 | 497億8249万 | -2.05% | 14.22 | 0.91 |
| 04/30 | 6,370 | 6,610 | 6,370 | 6,580 | +3.3% | 17,800 | 511億278万 | +0.5% | 14.6 | 0.94 |
| 04/26 | 6,490 | 6,620 | 6,370 | 6,370 | -3.34% | 62,200 | 494億7184万 | -2.2% | 14.13 | 0.91 |
| 04/25 | 6,750 | 6,770 | 6,530 | 6,590 | -2.8% | 9,700 | 511億8044万 | +1.62% | 14.62 | 0.94 |
| 04/24 | 6,890 | 6,940 | 6,760 | 6,780 | -0.88% | 9,400 | 526億5605万 | +5.13% | 15.04 | 0.96 |
| 04/23 | 6,830 | 6,890 | 6,780 | 6,840 | +1.48% | 13,100 | 531億2203万 | +6.79% | 15.17 | 0.97 |
| 04/22 | 6,640 | 6,800 | 6,580 | 6,740 | +3.06% | 8,500 | 523億4540万 | +6.06% | 14.95 | 0.96 |
| 04/19 | 6,700 | 6,700 | 6,350 | 6,540 | -3.25% | 15,200 | 507億9212万 | +3.61% | 14.51 | 0.93 |
| 04/18 | 6,610 | 6,800 | 6,610 | 6,760 | +2.27% | 7,900 | 525億72万 | +7.8% | 14.99 | 0.96 |
| 04/17 | 6,770 | 6,790 | 6,610 | 6,610 | -0.9% | 12,400 | 513億3577万 | +6.27% | 14.66 | 0.94 |
| 04/16 | 6,870 | 6,900 | 6,640 | 6,670 | -3.33% | 15,700 | 518億175万 | +7.98% | 14.79 | 0.95 |
| 04/15 | 6,830 | 6,980 | 6,740 | 6,900 | +0.44% | 10,000 | 535億8802万 | +12.63% | 15.31 | 0.98 |
| 04/12 | 6,750 | 6,870 | 6,680 | 6,870 | +2.54% | 9,500 | 533億5503万 | +13.07% | 15.24 | 0.98 |
| 04/11 | 6,750 | 6,820 | 6,640 | 6,700 | -0.15% | 12,400 | 520億3474万 | +11.24% | 14.86 | 0.95 |
| 04/10 | 6,420 | 6,750 | 6,360 | 6,710 | +4.52% | 13,700 | 521億1240万 | +12.11% | 14.88 | 0.96 |
| 04/09 | 6,450 | 6,480 | 6,300 | 6,420 | -0.47% | 9,800 | 498億6015万 | +8.06% | 14.24 | 0.91 |
| 04/08 | 6,270 | 6,460 | 6,260 | 6,450 | +4.54% | 20,900 | 500億9315万 | +9.28% | 14.31 | 0.92 |
| 04/05 | 6,360 | 6,410 | 6,150 | 6,170 | -4.49% | 12,000 | 479億1856万 | +5.22% | 13.69 | 0.88 |
| 04/04 | 6,280 | 6,570 | 6,100 | 6,460 | +2.87% | 28,600 | 501億7081万 | +10.77% | 14.33 | 0.92 |
| 04/03 | 6,210 | 6,390 | 6,160 | 6,280 | +1.13% | 20,900 | 487億7286万 | +8.43% | 13.93 | 0.89 |
| 04/02 | 6,370 | 6,410 | 6,140 | 6,210 | -2.66% | 13,600 | 482億2921万 | +8.04% | 13.77 | 0.88 |
| 04/01 | 6,360 | 6,500 | 6,220 | 6,380 | -0.16% | 14,200 | 495億4950万 | +11.81% | 14.15 | 0.91 |
| 03/29 | 6,430 | 6,430 | 6,180 | 6,390 | +2.57% | 11,500 | 496億2716万 | +13.16% | 10.98 | 0.91 |
| 03/28 | 6,190 | 6,460 | 6,190 | 6,230 | -4.74% | 23,900 | 483億8454万 | +11.53% | 10.7 | 0.89 |
| 03/27 | 6,290 | 6,560 | 6,270 | 6,540 | +0.77% | 26,500 | 507億9212万 | +18.26% | 11.24 | 0.93 |
| 03/26 | 5,740 | 6,560 | 5,720 | 6,490 | +13.46% | 110,000 | 504億380万 | +18.86% | 11.15 | 0.92 |
| 03/25 | 5,700 | 5,730 | 5,660 | 5,720 | +0.7% | 8,000 | 444億2369万 | +6.1% | 9.83 | 0.81 |
| 03/22 | 5,680 | 5,750 | 5,650 | 5,680 | 0% | 7,700 | 441億1303万 | +6.15% | 9.76 | 0.81 |
| 03/21 | 5,710 | 5,710 | 5,600 | 5,680 | -0.18% | 8,600 | 441億1303万 | +6.89% | 9.76 | 0.81 |
| 03/19 | 5,590 | 5,740 | 5,530 | 5,690 | +1.79% | 8,700 | 441億9070万 | +7.77% | 9.78 | 0.81 |
| 03/18 | 5,760 | 5,760 | 5,510 | 5,590 | -1.24% | 37,100 | 434億1406万 | +6.54% | 9.6 | 0.8 |
| 03/15 | 5,530 | 5,660 | 5,530 | 5,660 | +2.72% | 10,500 | 439億5771万 | +8.43% | 9.72 | 0.81 |
| 03/14 | 5,440 | 5,530 | 5,410 | 5,510 | +0.36% | 6,000 | 427億9275万 | +6.19% | 9.47 | 0.78 |
| 03/13 | 5,530 | 5,540 | 5,410 | 5,490 | -0.72% | 6,000 | 426億3742万 | +6.33% | 9.43 | 0.78 |
| 03/12 | 5,400 | 5,530 | 5,310 | 5,530 | +2.41% | 4,500 | 429億4808万 | +7.63% | 9.5 | 0.79 |
| 03/11 | 5,540 | 5,550 | 5,320 | 5,400 | -4.26% | 9,500 | 419億3845万 | +5.74% | 9.28 | 0.77 |
| 03/08 | 5,510 | 5,690 | 5,510 | 5,640 | +1.62% | 22,500 | 438億238万 | +10.87% | 9.69 | 0.8 |
| 03/07 | 5,730 | 5,730 | 5,520 | 5,550 | -3.48% | 7,700 | 431億340万 | +9.84% | 9.54 | 0.79 |
| 03/06 | 5,600 | 5,750 | 5,600 | 5,750 | +2.5% | 7,400 | 446億5668万 | +14.52% | 9.88 | 0.82 |
| 03/05 | 5,460 | 5,630 | 5,420 | 5,610 | +2.75% | 8,300 | 435億6939万 | +12.56% | 9.64 | 0.8 |
| 03/04 | 5,500 | 5,540 | 5,450 | 5,460 | -0.73% | 10,900 | 424億443万 | +10.41% | 9.38 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,485 297 3/30 | 915 183 10/6 | 133,400 667,000 7/15 | - | - | 119億9155万 3/31 |
| 2011年 3月期 | 2,290 458 3/1 | 1,130 226 10/18 | 183,600 918,000 4/26 | 194億683万 | 95億7629万 | 173億7293万 3/31 |
| 2012年 3月期 | 2,060 412 4/1 | 1,250 250 11/28 250 11/25 | 41,000 205,000 5/9 | 174億5767万 | 105億9325万 | 125億4240万 3/30 |
| 2013年 3月期 | 1,505 301 3/25 301 4/2 | 1,015 203 11/13 | 24,000 120,000 7/31 | 127億5427万 | 86億171万 | 120億7630万 3/29 |
| 2014年 3月期 | 2,290 458 1/22 | 1,360 272 4/4 272 4/2 | 87,400 437,000 10/24 | 194億701万 | 115億2545万 | 150億3052万 3/31 |
| 2015年 3月期 | 2,250 450 9/19 | 1,745 349 5/21 | 18,600 93,000 3/13 | 186億3333万 | 144億5118万 | 171億7962万 3/31 |
| 2016年 3月期 | 2,135 427 4/8 | 1,455 291 1/21 | 102,200 511,000 3/18 | 176億8096万 | 120億4955万 | 124億85万 3/31 |
| 2017年 3月期 | 2,531 2/23 2/22 | 1,355 271 6/24 | 118,300 10/26 | 209億6042万 | 112億2140万 | 179億922万 3/31 |
| 2018年 3月期 | 4,475 2/1 | 1,996 4/12 | 151,300 10/25 | 361億3374万 | 161億1686万 | 249億2164万 3/30 |
| 2019年 3月期 | 3,595 5/21 | 2,182 12/25 | 54,700 11/1 | 8345億4059万 | 5065億2783万 | 184億9795万 3/29 |
| 2020年 3月期 | 3,170 2/13 | 1,697 8/29 | 37,700 5/10 | 252億16万 | 134億9043万 | 195億7103万 3/31 |
| 2021年 3月期 | 2,852 3/22 | 1,960 7/31 | 83,100 1/21 | 226億7220万 | 155億8117万 | 207億9255万 3/31 |
| 2022年 3月期 | 2,837 1/11 | 2,250 7/20 | 272,100 10/22 | 222億6046万 | 176億5458万 | 199億464万 3/31 |
| 2023年 3月期 | 3,560 3/20 | 2,378 5/26 5/12 | 202,400 3/20 | 276億4831万 | 184億6845万 | 268億6684万 3/31 |
| 2024年 3月期 | 6,560 3/27 3/26 | 3,115 5/31 | 110,000 3/26 | 509億4745万 | 241億9227万 | 496億827万 3/29 |
| 最新 | 5,330 2024/7/26 | 8,800 | 413億9480万 | |||