時価総額
- 2010年3月31日
- 119億9155万
- 2011年3月31日
- 173億7293万
- 2012年3月30日
- 125億4240万
- 2013年3月29日
- 120億7630万
- 2014年3月31日
- 150億3052万
- 2015年3月31日
- 171億7962万
- 2016年3月31日
- 124億85万
- 2017年3月31日
- 179億922万
- 2018年3月30日
- 249億2164万
- 2019年3月29日
- 184億9795万
- 2020年3月31日
- 195億7103万
- 2021年3月31日
- 207億9255万
- 2022年3月31日
- 199億464万
- 2023年3月31日
- 268億6684万
- 2024年3月29日
- 496億827万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,340 | 5,380 | 5,260 | 5,380 | +0.94% | 10,600 | 417億8312万 | +0.6% | 11.93 | 0.76 |
| 09/17 | 5,360 | 5,360 | 5,240 | 5,330 | +1.33% | 7,000 | 413億9480万 | -0.17% | 11.82 | 0.76 |
| 09/13 | 5,220 | 5,330 | 5,150 | 5,260 | +0.19% | 18,500 | 408億5115万 | -1.24% | 11.67 | 0.75 |
| 09/12 | 5,200 | 5,370 | 5,170 | 5,250 | +2.34% | 10,600 | 407億7349万 | -1.13% | 11.64 | 0.75 |
| 09/11 | 5,360 | 5,360 | 5,080 | 5,130 | -2.47% | 6,600 | 398億4152万 | -3.15% | 11.38 | 0.73 |
| 09/10 | 5,090 | 5,270 | 5,090 | 5,260 | +1.35% | 1,900 | 408億5115万 | -0.55% | 11.67 | 0.75 |
| 09/09 | 5,150 | 5,230 | 5,050 | 5,190 | -0.38% | 7,800 | 403億751万 | -1.37% | 11.51 | 0.74 |
| 09/06 | 5,380 | 5,380 | 5,180 | 5,210 | -3.52% | 8,600 | 404億6283万 | -1.04% | 11.56 | 0.74 |
| 09/05 | 5,420 | 5,480 | 5,350 | 5,400 | 0% | 11,000 | 419億3845万 | +2.41% | 11.98 | 0.77 |
| 09/04 | 5,410 | 5,430 | 5,300 | 5,400 | -2% | 8,000 | 419億3845万 | +2.23% | 11.98 | 0.77 |
| 09/03 | 5,540 | 5,580 | 5,490 | 5,510 | -0.72% | 3,000 | 427億9275万 | +4.34% | 12.22 | 0.78 |
| 09/02 | 5,620 | 5,620 | 5,530 | 5,550 | -1.07% | 3,500 | 431億340万 | +5.29% | 12.31 | 0.79 |
| 08/30 | 5,460 | 5,610 | 5,460 | 5,610 | +1.63% | 2,100 | 435億6939万 | +6.61% | 12.44 | 0.8 |
| 08/29 | 5,360 | 5,550 | 5,320 | 5,520 | +2.6% | 6,900 | 428億7041万 | +5.12% | 12.24 | 0.78 |
| 08/28 | 5,470 | 5,470 | 5,370 | 5,380 | -2.54% | 6,100 | 417億8312万 | +2.53% | 11.93 | 0.76 |
| 08/27 | 5,310 | 5,580 | 5,310 | 5,520 | +2.41% | 10,200 | 428億7041万 | +5.28% | 12.24 | 0.78 |
| 08/26 | 5,370 | 5,450 | 5,340 | 5,390 | +0.37% | 4,300 | 418億6078万 | +2.98% | 11.96 | 0.77 |
| 08/23 | 5,370 | 5,450 | 5,330 | 5,370 | -0.56% | 2,900 | 417億546万 | +2.46% | 11.91 | 0.76 |
| 08/22 | 5,310 | 5,400 | 5,300 | 5,400 | +1.89% | 3,800 | 419億3845万 | +2.88% | 11.98 | 0.77 |
| 08/21 | 5,240 | 5,320 | 5,220 | 5,300 | -0.56% | 3,100 | 411億6181万 | +0.7% | 11.76 | 0.75 |
| 08/20 | 5,300 | 5,330 | 5,230 | 5,330 | +1.72% | 5,900 | 413億9480万 | +0.95% | 11.82 | 0.76 |
| 08/19 | 5,400 | 5,490 | 5,240 | 5,240 | -4.38% | 3,600 | 406億9583万 | -1.08% | 11.62 | 0.74 |
| 08/16 | 5,280 | 5,480 | 5,220 | 5,480 | +6% | 8,600 | 425億5976万 | +3.14% | 12.15 | 0.78 |
| 08/15 | 5,170 | 5,280 | 5,130 | 5,170 | +0.78% | 7,600 | 401億5218万 | -2.73% | 11.47 | 0.73 |
| 08/14 | 5,160 | 5,190 | 5,100 | 5,130 | -0.19% | 8,400 | 398億4152万 | -3.73% | 11.38 | 0.73 |
| 08/13 | 5,000 | 5,140 | 5,000 | 5,140 | +2.8% | 5,300 | 399億1919万 | -3.73% | 11.4 | 0.73 |
| 08/09 | 4,945 | 5,030 | 4,910 | 5,000 | +2.56% | 11,800 | 388億3190万 | -6.49% | 11.09 | 0.71 |
| 08/08 | 4,925 | 4,935 | 4,790 | 4,875 | -0.81% | 8,400 | 378億6110万 | -9.08% | 10.81 | 0.69 |
| 08/07 | 4,860 | 5,060 | 4,790 | 4,915 | -0.3% | 8,700 | 381億7175万 | -8.61% | 10.9 | 0.7 |
| 08/06 | 4,655 | 5,020 | 4,655 | 4,930 | +7.52% | 12,200 | 382億8825万 | -8.53% | 10.93 | 0.7 |
| 08/05 | 4,890 | 4,940 | 4,585 | 4,585 | -12.83% | 25,900 | 356億885万 | -15.14% | 10.17 | 0.65 |
| 08/02 | 5,340 | 5,500 | 5,260 | 5,260 | -3.13% | 23,300 | 408億5115万 | -3.17% | 11.67 | 0.75 |
| 08/01 | 5,420 | 5,530 | 5,190 | 5,430 | -3.38% | 40,800 | 421億7144万 | -0.15% | 12.04 | 0.77 |
| 07/31 | 5,340 | 5,740 | 5,130 | 5,620 | +4.66% | 24,500 | 436億4705万 | +3.48% | 12.47 | 0.8 |
| 07/30 | 5,360 | 5,530 | 5,240 | 5,370 | +2.09% | 51,700 | 417億546万 | -0.81% | 11.91 | 0.76 |
| 07/29 | 5,410 | 5,520 | 5,220 | 5,260 | -1.31% | 29,300 | 408億5115万 | -2.65% | 11.67 | 0.75 |
| 07/26 | 5,340 | 5,480 | 5,310 | 5,330 | -0.19% | 8,800 | 413億9480万 | -1.22% | 11.82 | 0.76 |
| 07/25 | 5,390 | 5,420 | 5,330 | 5,340 | -1.29% | 12,200 | 414億7246万 | -0.85% | 11.84 | 0.76 |
| 07/24 | 5,280 | 5,500 | 5,280 | 5,410 | +2.46% | 10,900 | 420億1611万 | +0.67% | 12 | 0.77 |
| 07/23 | 5,330 | 5,380 | 5,260 | 5,280 | -0.38% | 10,300 | 410億648万 | -1.49% | 11.71 | 0.75 |
| 07/22 | 5,610 | 5,690 | 5,280 | 5,300 | -4.68% | 8,900 | 411億6181万 | -0.93% | 11.76 | 0.75 |
| 07/19 | 5,570 | 5,620 | 5,480 | 5,560 | -0.36% | 9,800 | 431億8107万 | +4.04% | 12.33 | 0.79 |
| 07/18 | 5,730 | 5,730 | 5,560 | 5,580 | -2.62% | 9,300 | 433億3640万 | +4.87% | 12.38 | 0.79 |
| 07/17 | 5,740 | 5,830 | 5,720 | 5,730 | -0.17% | 6,200 | 445億135万 | +8.03% | 12.71 | 0.81 |
| 07/16 | 5,750 | 5,970 | 5,710 | 5,740 | -0.17% | 25,800 | 445億7902万 | +8.71% | 12.73 | 0.82 |
| 07/12 | 5,640 | 5,790 | 5,640 | 5,750 | +1.95% | 17,600 | 446億5668万 | +9.36% | 12.75 | 0.82 |
| 07/11 | 5,530 | 5,660 | 5,530 | 5,640 | +1.99% | 8,900 | 438億238万 | +7.8% | 12.51 | 0.8 |
| 07/10 | 5,530 | 5,570 | 5,460 | 5,530 | +0.36% | 11,600 | 429億4808万 | +6.18% | 12.27 | 0.79 |
| 07/09 | 5,420 | 5,540 | 5,360 | 5,510 | +2.04% | 10,300 | 427億9275万 | +6.15% | 12.22 | 0.78 |
| 07/08 | 5,490 | 5,490 | 5,340 | 5,400 | +1.12% | 12,900 | 419億3845万 | +4.31% | 11.98 | 0.77 |
| 07/05 | 5,370 | 5,370 | 5,260 | 5,340 | -0.56% | 8,800 | 414億7246万 | +3.19% | 11.84 | 0.76 |
| 07/04 | 5,270 | 5,420 | 5,270 | 5,370 | +2.09% | 9,100 | 417億546万 | +3.75% | 11.91 | 0.76 |
| 07/03 | 5,230 | 5,280 | 5,180 | 5,260 | +0.57% | 5,300 | 408億5115万 | +1.72% | 11.67 | 0.75 |
| 07/02 | 5,310 | 5,320 | 5,160 | 5,230 | -0.38% | 7,200 | 406億1816万 | +1.2% | 11.6 | 0.74 |
| 07/01 | 5,320 | 5,320 | 5,230 | 5,250 | -1.32% | 7,800 | 407億7349万 | +1.49% | 11.64 | 0.75 |
| 06/28 | 5,400 | 5,400 | 5,260 | 5,320 | -1.48% | 7,700 | 413億1714万 | +2.74% | 11.8 | 0.76 |
| 06/27 | 5,280 | 5,470 | 5,250 | 5,400 | +2.86% | 11,300 | 419億3845万 | +4.25% | 11.98 | 0.77 |
| 06/26 | 5,180 | 5,270 | 5,170 | 5,250 | +0.96% | 7,100 | 407億7349万 | +1.31% | 11.64 | 0.75 |
| 06/25 | 5,090 | 5,200 | 5,080 | 5,200 | +2.16% | 7,100 | 403億8517万 | +0.12% | 11.53 | 0.74 |
| 06/24 | 5,090 | 5,100 | 5,010 | 5,090 | 0% | 8,100 | 395億3087万 | -2.28% | 11.29 | 0.72 |
| 06/21 | 5,030 | 5,110 | 5,020 | 5,090 | +0.39% | 14,600 | 395億3087万 | -2.73% | 11.29 | 0.72 |
| 06/20 | 5,050 | 5,100 | 4,980 | 5,070 | +0.4% | 11,100 | 393億7554万 | -3.48% | 11.25 | 0.72 |
| 06/19 | 5,050 | 5,090 | 5,020 | 5,050 | 0% | 5,200 | 392億2021万 | -4.19% | 11.2 | 0.72 |
| 06/18 | 5,100 | 5,130 | 5,020 | 5,050 | +0.2% | 4,400 | 392億2021万 | -4.46% | 11.2 | 0.72 |
| 06/17 | 5,110 | 5,110 | 4,985 | 5,040 | -2.33% | 11,900 | 391億4255万 | -5.23% | 11.18 | 0.72 |
| 06/14 | 5,150 | 5,170 | 5,070 | 5,160 | +3.61% | 20,900 | 400億7452万 | -3.33% | 11.44 | 0.73 |
| 06/13 | 5,140 | 5,140 | 4,960 | 4,980 | -3.11% | 13,600 | 386億7657万 | -7.49% | 11.05 | 0.71 |
| 06/12 | 5,130 | 5,200 | 5,090 | 5,140 | +0.19% | 6,800 | 399億1919万 | -5.71% | 11.4 | 0.73 |
| 06/11 | 5,210 | 5,240 | 5,110 | 5,130 | -1.54% | 5,300 | 398億4152万 | -6.76% | 11.38 | 0.73 |
| 06/10 | 5,100 | 5,210 | 5,070 | 5,210 | +2.56% | 6,700 | 404億6283万 | -6.16% | 11.56 | 0.74 |
| 06/07 | 5,050 | 5,140 | 5,050 | 5,080 | +0.4% | 5,300 | 394億5321万 | -9.24% | 11.27 | 0.72 |
| 06/06 | 5,080 | 5,120 | 5,060 | 5,060 | -0.59% | 4,300 | 392億9788万 | -10.44% | 11.22 | 0.72 |
| 06/05 | 5,130 | 5,160 | 5,070 | 5,090 | -1.55% | 5,400 | 395億3087万 | -10.87% | 11.29 | 0.72 |
| 06/04 | 5,230 | 5,270 | 5,130 | 5,170 | -3.36% | 13,700 | 401億5218万 | -10.27% | 11.47 | 0.73 |
| 06/03 | 5,380 | 5,380 | 5,280 | 5,350 | -0.19% | 4,500 | 415億5013万 | -8.06% | 11.87 | 0.76 |
| 05/31 | 5,220 | 5,380 | 5,140 | 5,360 | +2.29% | 9,400 | 416億2779万 | -8.78% | 11.89 | 0.76 |
| 05/30 | 5,190 | 5,240 | 5,140 | 5,240 | +1.16% | 16,600 | 406億9583万 | -11.71% | 11.62 | 0.74 |
| 05/29 | 5,350 | 5,350 | 5,150 | 5,180 | -3.36% | 10,600 | 402億2984万 | -13.59% | 11.49 | 0.74 |
| 05/28 | 5,420 | 5,450 | 5,330 | 5,360 | -0.19% | 10,500 | 416億2779万 | -11.4% | 11.89 | 0.76 |
| 05/27 | 5,470 | 5,480 | 5,370 | 5,370 | 0% | 12,200 | 417億546万 | -12.05% | 11.91 | 0.76 |
| 05/24 | 5,410 | 5,450 | 5,370 | 5,370 | -1.65% | 10,100 | 417億546万 | -12.75% | 11.91 | 0.76 |
| 05/23 | 5,580 | 5,580 | 5,460 | 5,460 | -1.44% | 4,200 | 424億443万 | -12.03% | 12.11 | 0.78 |
| 05/22 | 5,600 | 5,650 | 5,500 | 5,540 | -0.72% | 9,700 | 430億2574万 | -11.57% | 12.29 | 0.79 |
| 05/21 | 5,670 | 5,720 | 5,580 | 5,580 | -2.11% | 8,000 | 433億3640万 | -11.68% | 12.38 | 0.79 |
| 05/20 | 5,670 | 5,740 | 5,660 | 5,700 | +1.97% | 7,600 | 442億6836万 | -10.42% | 12.64 | 0.81 |
| 05/17 | 5,450 | 5,630 | 5,420 | 5,590 | +1.45% | 6,600 | 434億1406万 | -12.7% | 12.4 | 0.79 |
| 05/16 | 5,530 | 5,580 | 5,350 | 5,510 | +1.47% | 12,000 | 427億9275万 | -14.39% | 12.22 | 0.78 |
| 05/15 | 5,890 | 5,890 | 5,390 | 5,430 | -7.18% | 12,800 | 421億7144万 | -16.13% | 12.04 | 0.77 |
| 05/14 | 5,520 | 5,850 | 5,410 | 5,850 | +5.79% | 35,100 | 454億3332万 | -10.06% | 12.98 | 0.83 |
| 05/13 | 5,850 | 5,980 | 5,510 | 5,530 | -12.08% | 21,700 | 429億4808万 | -15.29% | 12.27 | 0.79 |
| 05/10 | 6,660 | 6,660 | 6,080 | 6,290 | -5.84% | 35,600 | 488億5053万 | -4.09% | 13.95 | 0.89 |
| 05/09 | 6,450 | 6,680 | 6,410 | 6,680 | +4.21% | 11,700 | 518億7941万 | +1.91% | 14.82 | 0.95 |
| 05/08 | 6,410 | 6,460 | 6,330 | 6,410 | +0.16% | 6,800 | 497億8249万 | -2.03% | 14.22 | 0.91 |
| 05/07 | 6,320 | 6,470 | 6,320 | 6,400 | +1.27% | 5,800 | 497億483万 | -2.17% | 14.2 | 0.91 |
| 05/02 | 6,430 | 6,490 | 6,260 | 6,320 | -1.4% | 5,600 | 490億8352万 | -3.29% | 14.02 | 0.9 |
| 05/01 | 6,520 | 6,540 | 6,410 | 6,410 | -2.58% | 5,400 | 497億8249万 | -2.05% | 14.22 | 0.91 |
| 04/30 | 6,370 | 6,610 | 6,370 | 6,580 | +3.3% | 17,800 | 511億278万 | +0.5% | 14.59 | 0.94 |
| 04/26 | 6,490 | 6,620 | 6,370 | 6,370 | -3.34% | 62,200 | 494億7184万 | -2.2% | 14.13 | 0.91 |
| 04/25 | 6,750 | 6,770 | 6,530 | 6,590 | -2.8% | 9,700 | 511億8044万 | +1.62% | 14.62 | 0.94 |
| 04/24 | 6,890 | 6,940 | 6,760 | 6,780 | -0.88% | 9,400 | 526億5605万 | +5.13% | 15.04 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,485 297 3/30 | 915 183 10/6 | 133,400 667,000 7/15 | - | - | 119億9155万 3/31 |
| 2011年 3月期 | 2,290 458 3/1 | 1,130 226 10/18 | 183,600 918,000 4/26 | 194億683万 | 95億7629万 | 173億7293万 3/31 |
| 2012年 3月期 | 2,060 412 4/1 | 1,250 250 11/28 250 11/25 | 41,000 205,000 5/9 | 174億5767万 | 105億9325万 | 125億4240万 3/30 |
| 2013年 3月期 | 1,505 301 3/25 301 4/2 | 1,015 203 11/13 | 24,000 120,000 7/31 | 127億5427万 | 86億171万 | 120億7630万 3/29 |
| 2014年 3月期 | 2,290 458 1/22 | 1,360 272 4/4 272 4/2 | 87,400 437,000 10/24 | 194億701万 | 115億2545万 | 150億3052万 3/31 |
| 2015年 3月期 | 2,250 450 9/19 | 1,745 349 5/21 | 18,600 93,000 3/13 | 186億3333万 | 144億5118万 | 171億7962万 3/31 |
| 2016年 3月期 | 2,135 427 4/8 | 1,455 291 1/21 | 102,200 511,000 3/18 | 176億8096万 | 120億4955万 | 124億85万 3/31 |
| 2017年 3月期 | 2,531 2/23 2/22 | 1,355 271 6/24 | 118,300 10/26 | 209億6042万 | 112億2140万 | 179億922万 3/31 |
| 2018年 3月期 | 4,475 2/1 | 1,996 4/12 | 151,300 10/25 | 361億3374万 | 161億1686万 | 249億2164万 3/30 |
| 2019年 3月期 | 3,595 5/21 | 2,182 12/25 | 54,700 11/1 | 8345億4059万 | 5065億2783万 | 184億9795万 3/29 |
| 2020年 3月期 | 3,170 2/13 | 1,697 8/29 | 37,700 5/10 | 252億16万 | 134億9043万 | 195億7103万 3/31 |
| 2021年 3月期 | 2,852 3/22 | 1,960 7/31 | 83,100 1/21 | 226億7220万 | 155億8117万 | 207億9255万 3/31 |
| 2022年 3月期 | 2,837 1/11 | 2,250 7/20 | 272,100 10/22 | 222億6046万 | 176億5458万 | 199億464万 3/31 |
| 2023年 3月期 | 3,560 3/20 | 2,378 5/26 5/12 | 202,400 3/20 | 276億4831万 | 184億6845万 | 268億6684万 3/31 |
| 2024年 3月期 | 6,560 3/27 3/26 | 3,115 5/31 | 110,000 3/26 | 509億4745万 | 241億9227万 | 496億827万 3/29 |
| 最新 | 5,380 2024/9/18 | 10,600 | 417億8312万 | |||