PER
- 2010年3月31日
- 10.03倍
- 2011年3月31日
- 7.5倍
- 2012年3月30日
- 7.23倍
- 2013年3月29日
- 14.12倍
- 2014年3月31日
- 6.43倍
- 2015年3月31日
- 7.42倍
- 2016年3月31日
- 7.09倍
- 2017年3月31日
- 8.13倍
- 2018年3月30日
- 6.81倍
- 2019年3月29日
- 5.47倍
- 2020年3月31日
- 6.62倍
- 2021年3月31日
- 8.39倍
- 2022年3月31日
- 4.65倍
- 2023年3月31日
- 5.08倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 6,830 | 6,980 | 6,740 | 6,900 | +0.44% | 10,000 | 535億8802万 | +12.63% | 11.65 | 1.01 |
| 04/12 | 6,750 | 6,870 | 6,680 | 6,870 | +2.54% | 9,500 | 533億5503万 | +13.07% | 11.6 | 1.01 |
| 04/11 | 6,750 | 6,820 | 6,640 | 6,700 | -0.15% | 12,400 | 520億3474万 | +11.24% | 11.31 | 0.98 |
| 04/10 | 6,420 | 6,750 | 6,360 | 6,710 | +4.52% | 13,700 | 521億1240万 | +12.11% | 11.33 | 0.98 |
| 04/09 | 6,450 | 6,480 | 6,300 | 6,420 | -0.47% | 9,800 | 498億6015万 | +8.06% | 10.84 | 0.94 |
| 04/08 | 6,270 | 6,460 | 6,260 | 6,450 | +4.54% | 20,900 | 500億9315万 | +9.28% | 10.89 | 0.95 |
| 04/05 | 6,360 | 6,410 | 6,150 | 6,170 | -4.49% | 12,000 | 479億1856万 | +5.22% | 10.41 | 0.9 |
| 04/04 | 6,280 | 6,570 | 6,100 | 6,460 | +2.87% | 28,600 | 501億7081万 | +10.77% | 10.9 | 0.95 |
| 04/03 | 6,210 | 6,390 | 6,160 | 6,280 | +1.13% | 20,900 | 487億7286万 | +8.43% | 10.6 | 0.92 |
| 04/02 | 6,370 | 6,410 | 6,140 | 6,210 | -2.66% | 13,600 | 482億2921万 | +8.04% | 10.48 | 0.91 |
| 04/01 | 6,360 | 6,500 | 6,220 | 6,380 | -0.16% | 14,200 | 495億4950万 | +11.81% | 10.77 | 0.94 |
| 03/29 | 6,430 | 6,430 | 6,180 | 6,390 | +2.57% | 11,500 | 496億2716万 | +13.16% | 10.79 | 0.94 |
| 03/28 | 6,190 | 6,460 | 6,190 | 6,230 | -4.74% | 23,900 | 483億8454万 | +11.53% | 10.52 | 0.91 |
| 03/27 | 6,290 | 6,560 | 6,270 | 6,540 | +0.77% | 26,500 | 507億9212万 | +18.26% | 11.04 | 0.96 |
| 03/26 | 5,740 | 6,560 | 5,720 | 6,490 | +13.46% | 110,000 | 504億380万 | +18.86% | 10.95 | 0.95 |
| 03/25 | 5,700 | 5,730 | 5,660 | 5,720 | +0.7% | 8,000 | 444億2369万 | +6.1% | 9.65 | 0.84 |
| 03/22 | 5,680 | 5,750 | 5,650 | 5,680 | 0% | 7,700 | 441億1303万 | +6.15% | 9.59 | 0.83 |
| 03/21 | 5,710 | 5,710 | 5,600 | 5,680 | -0.18% | 8,600 | 441億1303万 | +6.89% | 9.59 | 0.83 |
| 03/19 | 5,590 | 5,740 | 5,530 | 5,690 | +1.79% | 8,700 | 441億9070万 | +7.77% | 9.6 | 0.83 |
| 03/18 | 5,760 | 5,760 | 5,510 | 5,590 | -1.24% | 37,100 | 434億1406万 | +6.54% | 9.43 | 0.82 |
| 03/15 | 5,530 | 5,660 | 5,530 | 5,660 | +2.72% | 10,500 | 439億5771万 | +8.43% | 9.55 | 0.83 |
| 03/14 | 5,440 | 5,530 | 5,410 | 5,510 | +0.36% | 6,000 | 427億9275万 | +6.19% | 9.3 | 0.81 |
| 03/13 | 5,530 | 5,540 | 5,410 | 5,490 | -0.72% | 6,000 | 426億3742万 | +6.33% | 9.27 | 0.8 |
| 03/12 | 5,400 | 5,530 | 5,310 | 5,530 | +2.41% | 4,500 | 429億4808万 | +7.63% | 9.33 | 0.81 |
| 03/11 | 5,540 | 5,550 | 5,320 | 5,400 | -4.26% | 9,500 | 419億3845万 | +5.74% | 9.11 | 0.79 |
| 03/08 | 5,510 | 5,690 | 5,510 | 5,640 | +1.62% | 22,500 | 438億238万 | +10.87% | 9.52 | 0.83 |
| 03/07 | 5,730 | 5,730 | 5,520 | 5,550 | -3.48% | 7,700 | 431億340万 | +9.84% | 9.37 | 0.81 |
| 03/06 | 5,600 | 5,750 | 5,600 | 5,750 | +2.5% | 7,400 | 446億5668万 | +14.52% | 9.7 | 0.84 |
| 03/05 | 5,460 | 5,630 | 5,420 | 5,610 | +2.75% | 8,300 | 435億6939万 | +12.56% | 9.47 | 0.82 |
| 03/04 | 5,500 | 5,540 | 5,450 | 5,460 | -0.73% | 10,900 | 424億443万 | +10.41% | 9.22 | 0.8 |
| 03/01 | 5,390 | 5,540 | 5,330 | 5,500 | +2.8% | 9,000 | 427億1509万 | +11.9% | 9.28 | 0.81 |
| 02/29 | 5,370 | 5,410 | 5,320 | 5,350 | -2.19% | 8,600 | 415億5013万 | +9.68% | 9.03 | 0.78 |
| 02/28 | 5,130 | 5,520 | 5,100 | 5,470 | +5.8% | 18,300 | 424億8209万 | +12.85% | 9.23 | 0.8 |
| 02/27 | 5,180 | 5,240 | 5,160 | 5,170 | -0.19% | 7,700 | 401億5218万 | +7.37% | 8.73 | 0.76 |
| 02/26 | 5,210 | 5,210 | 5,070 | 5,180 | +5.82% | 15,700 | 402億2984万 | +8.1% | 8.74 | 0.76 |
| 02/22 | 4,895 | 4,920 | 4,850 | 4,895 | +0.72% | 6,500 | 380億1643万 | +2.66% | 8.26 | 0.72 |
| 02/21 | 4,780 | 4,860 | 4,780 | 4,860 | +0.52% | 4,100 | 377億4460万 | +2.29% | 8.2 | 0.71 |
| 02/20 | 4,785 | 4,865 | 4,760 | 4,835 | +1.04% | 5,400 | 375億5044万 | +1.94% | 8.16 | 0.71 |
| 02/19 | 4,795 | 4,795 | 4,755 | 4,785 | +0.53% | 1,900 | 371億6212万 | +0.99% | 8.08 | 0.7 |
| 02/16 | 4,790 | 4,810 | 4,750 | 4,760 | +0.85% | 5,700 | 369億6796万 | +0.66% | 8.03 | 0.7 |
| 02/15 | 4,825 | 4,825 | 4,710 | 4,720 | -0.74% | 4,700 | 366億5731万 | 0% | 7.97 | 0.69 |
| 02/14 | 4,830 | 4,830 | 4,745 | 4,755 | -1.76% | 6,700 | 369億2913万 | +1.02% | 8.03 | 0.7 |
| 02/13 | 4,920 | 4,920 | 4,770 | 4,840 | -0.31% | 8,400 | 375億8927万 | +3.09% | 8.17 | 0.71 |
| 02/09 | 4,925 | 4,925 | 4,815 | 4,855 | -1.62% | 8,400 | 377億577万 | +3.83% | 8.19 | 0.71 |
| 02/08 | 4,860 | 4,985 | 4,860 | 4,935 | +1.02% | 7,900 | 383億2708万 | +6.02% | 8.33 | 0.72 |
| 02/07 | 4,815 | 4,915 | 4,815 | 4,885 | +0.72% | 5,400 | 379億3876万 | +5.62% | 8.25 | 0.72 |
| 02/06 | 4,870 | 4,880 | 4,780 | 4,850 | -0.1% | 12,400 | 376億6694万 | +5.5% | 8.19 | 0.71 |
| 02/05 | 4,780 | 4,855 | 4,765 | 4,855 | +1.78% | 5,600 | 377億577万 | +6.21% | 8.19 | 0.71 |
| 02/02 | 4,910 | 4,910 | 4,760 | 4,770 | -2.75% | 12,000 | 370億4563万 | +4.95% | 8.05 | 0.7 |
| 02/01 | 4,790 | 4,960 | 4,780 | 4,905 | +2.4% | 15,500 | 380億9409万 | +8.47% | 8.28 | 0.72 |
| 01/31 | 4,745 | 4,795 | 4,715 | 4,790 | +0.95% | 13,900 | 372億96万 | +6.61% | 8.08 | 0.7 |
| 01/30 | 4,845 | 4,845 | 4,730 | 4,745 | -1.35% | 36,800 | 368億5147万 | +6.15% | 8.01 | 0.7 |
| 01/29 | 4,695 | 4,820 | 4,690 | 4,810 | +3.33% | 16,100 | 373億5628万 | +8.11% | 8.12 | 0.71 |
| 01/26 | 4,685 | 4,695 | 4,595 | 4,655 | -0.96% | 8,000 | 361億5249万 | +5.17% | 7.86 | 0.68 |
| 01/25 | 4,555 | 4,700 | 4,555 | 4,700 | +2.62% | 8,000 | 365億198万 | +6.58% | 7.93 | 0.69 |
| 01/24 | 4,575 | 4,600 | 4,530 | 4,580 | +0.22% | 6,900 | 355億7002万 | +4.38% | 7.73 | 0.67 |
| 01/23 | 4,635 | 4,640 | 4,565 | 4,570 | -2.14% | 11,000 | 354億9235万 | +4.62% | 7.71 | 0.67 |
| 01/22 | 4,625 | 4,680 | 4,620 | 4,670 | +1.85% | 9,600 | 362億6899万 | +7.38% | 7.88 | 0.68 |
| 01/19 | 4,590 | 4,635 | 4,580 | 4,585 | 0% | 5,700 | 356億885万 | +5.91% | 7.74 | 0.67 |
| 01/18 | 4,515 | 4,635 | 4,510 | 4,585 | +2.34% | 6,000 | 356億885万 | +6.38% | 7.74 | 0.67 |
| 01/17 | 4,650 | 4,695 | 4,480 | 4,480 | -3.55% | 12,600 | 347億9338万 | +4.45% | 7.56 | 0.66 |
| 01/16 | 4,740 | 4,740 | 4,630 | 4,645 | -1.69% | 10,500 | 360億7483万 | +8.65% | 7.84 | 0.68 |
| 01/15 | 4,600 | 4,750 | 4,595 | 4,725 | +3.62% | 16,500 | 366億9614万 | +11.02% | 7.97 | 0.69 |
| 01/12 | 4,540 | 4,600 | 4,530 | 4,560 | +0.77% | 17,100 | 354億1469万 | +7.85% | 7.7 | 0.67 |
| 01/11 | 4,475 | 4,570 | 4,460 | 4,525 | +2.61% | 10,600 | 351億4286万 | +7.48% | 7.64 | 0.66 |
| 01/10 | 4,475 | 4,475 | 4,400 | 4,410 | -0.68% | 7,800 | 342億4973万 | +5.03% | 7.44 | 0.65 |
| 01/09 | 4,380 | 4,480 | 4,380 | 4,440 | +1.37% | 6,000 | 344億8272万 | +5.97% | 7.49 | 0.65 |
| 01/05 | 4,340 | 4,410 | 4,295 | 4,380 | +1.62% | 9,200 | 340億1674万 | +4.76% | 7.39 | 0.64 |
| 01/04 | 4,235 | 4,315 | 4,190 | 4,310 | +2.99% | 6,300 | 334億7309万 | +3.18% | 7.27 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 4,150 | 4,230 | 4,150 | 4,185 | -0.36% | 5,600 | 325億230万 | +0.19% | 7.06 | 0.61 |
| 12/28 | 4,190 | 4,200 | 4,150 | 4,200 | 0% | 2,600 | 326億1879万 | +0.33% | 7.09 | 0.62 |
| 12/27 | 4,215 | 4,215 | 4,120 | 4,200 | +0.24% | 6,900 | 326億1879万 | +0.17% | 7.09 | 0.62 |
| 12/26 | 4,190 | 4,195 | 4,190 | 4,190 | -0.12% | 1,600 | 325億4113万 | -0.21% | 7.07 | 0.61 |
| 12/25 | 4,260 | 4,260 | 4,165 | 4,195 | -0.12% | 2,700 | 325億7996万 | -0.14% | 7.08 | 0.62 |
| 12/22 | 4,260 | 4,260 | 4,175 | 4,200 | -0.12% | 1,900 | 326億1879万 | -0.14% | 7.09 | 0.62 |
| 12/21 | 4,210 | 4,210 | 4,160 | 4,205 | -0.24% | 5,100 | 326億5762万 | -0.07% | 7.1 | 0.62 |
| 12/20 | 4,280 | 4,280 | 4,175 | 4,215 | -0.59% | 6,200 | 327億3529万 | +0.07% | 7.11 | 0.62 |
| 12/19 | 4,240 | 4,280 | 4,205 | 4,240 | -0.35% | 6,900 | 329億2945万 | +0.62% | 7.16 | 0.62 |
| 12/18 | 4,295 | 4,295 | 4,165 | 4,255 | +2.41% | 10,800 | 330億4594万 | +0.85% | 7.18 | 0.62 |
| 12/15 | 4,135 | 4,155 | 4,085 | 4,155 | +2.21% | 7,800 | 322億6930万 | -1.56% | 7.01 | 0.61 |
| 12/14 | 4,100 | 4,100 | 4,010 | 4,065 | -1.09% | 5,400 | 315億7033万 | -3.81% | 6.86 | 0.6 |
| 12/13 | 4,195 | 4,195 | 4,105 | 4,110 | -1.44% | 3,200 | 319億1982万 | -2.95% | 6.94 | 0.6 |
| 12/12 | 4,130 | 4,170 | 4,115 | 4,170 | +1.46% | 2,800 | 323億8580万 | -1.93% | 7.04 | 0.61 |
| 12/11 | 4,085 | 4,150 | 4,050 | 4,110 | +1.48% | 4,600 | 319億1982万 | -3.75% | 6.94 | 0.6 |
| 12/08 | 4,100 | 4,125 | 4,015 | 4,050 | -1.94% | 11,500 | 314億5383万 | -5.51% | 6.84 | 0.59 |
| 12/07 | 4,165 | 4,170 | 4,100 | 4,130 | -1.2% | 4,100 | 320億7514万 | -3.98% | 6.97 | 0.61 |
| 12/06 | 4,030 | 4,215 | 4,030 | 4,180 | +3.72% | 8,600 | 324億6346万 | -2.97% | 7.06 | 0.61 |
| 12/05 | 4,115 | 4,115 | 4,030 | 4,030 | -1.95% | 11,500 | 312億9851万 | -6.56% | 6.8 | 0.59 |
| 12/04 | 4,240 | 4,240 | 4,055 | 4,110 | -3.29% | 20,600 | 319億1982万 | -5.02% | 6.94 | 0.6 |
| 12/01 | 4,235 | 4,260 | 4,220 | 4,250 | +1.55% | 9,800 | 330億711万 | -1.89% | 7.17 | 0.62 |
| 11/30 | 4,200 | 4,200 | 4,140 | 4,185 | -0.71% | 5,700 | 325億230万 | -3.42% | 7.06 | 0.61 |
| 11/29 | 4,265 | 4,270 | 4,215 | 4,215 | -1.4% | 5,100 | 327億3529万 | -2.63% | 7.11 | 0.62 |
| 11/28 | 4,315 | 4,340 | 4,275 | 4,275 | -0.93% | 3,900 | 332億127万 | -1.04% | 7.22 | 0.63 |
| 11/27 | 4,380 | 4,385 | 4,310 | 4,315 | -1.71% | 4,300 | 335億1192万 | +0.14% | 7.28 | 0.63 |
| 11/24 | 4,385 | 4,450 | 4,385 | 4,390 | +0.11% | 5,500 | 340億9440万 | +2.16% | 7.41 | 0.64 |
| 11/22 | 4,315 | 4,390 | 4,315 | 4,385 | +0.92% | 4,000 | 340億5557万 | +2.41% | 7.4 | 0.64 |
| 11/21 | 4,230 | 4,345 | 4,230 | 4,345 | +2.48% | 7,700 | 337億4492万 | +1.83% | 7.33 | 0.64 |
| 11/20 | 4,345 | 4,350 | 4,240 | 4,240 | -1.85% | 5,700 | 329億2945万 | -0.24% | 7.16 | 0.62 |
| 11/17 | 4,230 | 4,335 | 4,225 | 4,320 | +1.41% | 8,500 | 335億5076万 | +1.91% | 7.29 | 0.63 |
| 11/16 | 4,295 | 4,305 | 4,235 | 4,260 | -0.93% | 12,900 | 330億8477万 | +0.88% | 7.19 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,485 297 3/30 | 915 183 10/6 | 133,400 667,000 7/15 | 10.52 | 6.48 | 0.58 | 0.35 | - | - | 10.03倍 3/31 |
| 2011年 3月期 | 2,290 458 3/1 | 1,130 226 10/18 | 183,600 918,000 4/26 | 8.38 | 4.13 | 0.82 | 0.41 | 194億683万 | 95億7629万 | 7.5倍 3/31 |
| 2012年 3月期 | 2,060 412 4/1 | 1,250 250 11/28 250 11/25 | 41,000 205,000 5/9 | 10.07 | 6.11 | 0.7 | 0.43 | 174億5767万 | 105億9335万 | 7.23倍 3/30 |
| 2013年 3月期 | 1,505 301 3/25 301 4/2 | 1,015 203 11/13 | 24,000 120,000 7/31 | 14.92 | 10.06 | 0.5 | 0.34 | 127億5439万 | 86億180万 | 14.12倍 3/29 |
| 2014年 3月期 | 2,290 458 1/22 | 1,360 272 4/4 272 4/2 | 87,400 437,000 10/24 | 8.11 | 4.81 | 0.68 | 0.4 | 194億701万 | 115億2556万 | 6.43倍 3/31 |
| 2015年 3月期 | 2,250 450 9/19 | 1,745 349 5/21 | 18,600 93,000 3/13 | 8.04 | 6.24 | 0.61 | 0.47 | 186億3333万 | 144億5118万 | 7.42倍 3/31 |
| 2016年 3月期 | 2,135 427 4/8 | 1,455 291 1/21 | 102,200 511,000 3/18 | 9.95 | 6.78 | 0.56 | 0.38 | 176億8096万 | 120億4955万 | 7.09倍 3/31 |
| 2017年 3月期 | 2,531 2/23 2/22 | 1,355 271 6/24 | 118,300 10/26 | 9.28 | 4.97 | 0.62 | 0.33 | 209億6042万 | 112億2140万 | 8.13倍 3/31 |
| 2018年 3月期 | 4,475 2/1 | 1,996 4/12 | 151,300 10/25 | 9.72 | 4.34 | 0.98 | 0.44 | 361億3374万 | 161億1686万 | 6.81倍 3/30 |
| 2019年 3月期 | 3,595 5/21 | 2,182 12/25 | 54,700 11/1 | 8.34 | 5.06 | 0.73 | 0.45 | 8345億4059万 | 5065億2783万 | 5.47倍 3/29 |
| 2020年 3月期 | 3,170 2/13 | 1,697 8/29 | 37,700 5/10 | 8.41 | 4.5 | 0.62 | 0.33 | 252億16万 | 134億9043万 | 6.62倍 3/31 |
| 2021年 3月期 | 2,852 3/22 | 1,960 7/31 | 83,100 1/21 | 9.03 | 6.21 | 0.52 | 0.36 | 226億7220万 | 155億8117万 | 8.39倍 3/31 |
| 2022年 3月期 | 2,837 1/11 | 2,250 7/20 | 272,100 10/22 | 5.14 | 4.08 | 0.48 | 0.38 | 222億6046万 | 176億5458万 | 4.65倍 3/31 |
| 2023年 3月期 | 3,560 3/20 | 2,378 5/26 5/12 | 202,400 3/20 | 5.23 | 3.49 | 0.55 | 0.36 | 276億4831万 | 184億6845万 | 5.08倍 3/31 |
| 最新 | 6,900 2024/4/15 | 10,000 | 11.65 予想 | 1.01 実績 | 535億8802万 | - | ||||