5464 モリ工業

5464
2024/03/28
時価
483億円
PER 予
10.52倍
2010年以降
3.49-14.92倍
(2010-2023年)
PBR
0.91倍
2010年以降
0.33-0.98倍
(2010-2023年)
配当 予
3.69%
ROE 予
8.69%
ROA 予
6.74%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.55倍
2011年3月31日
0.74倍
2012年3月30日
0.5倍
2013年3月29日
0.47倍
2014年3月31日
0.54倍
2015年3月31日
0.56倍
2016年3月31日
0.4倍
2017年3月31日
0.54倍
2018年3月30日
0.69倍
2019年3月29日
0.48倍
2020年3月31日
0.49倍
2021年3月31日
0.49倍
2022年3月31日
0.43倍
2023年3月31日
0.53倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/286,1906,4606,1906,230-4.74%23,900483億8454万+11.53%10.520.91
03/276,2906,5606,2706,540+0.77%26,500507億9212万+18.26%11.040.96
03/265,7406,5605,7206,490+13.46%110,000504億380万+18.86%10.950.95
03/255,7005,7305,6605,720+0.7%8,000444億2369万+6.1%9.650.84
03/225,6805,7505,6505,6800%7,700441億1303万+6.15%9.590.83
03/215,7105,7105,6005,680-0.18%8,600441億1303万+6.89%9.590.83
03/195,5905,7405,5305,690+1.79%8,700441億9070万+7.77%9.60.83
03/185,7605,7605,5105,590-1.24%37,100434億1406万+6.54%9.430.82
03/155,5305,6605,5305,660+2.72%10,500439億5771万+8.43%9.550.83
03/145,4405,5305,4105,510+0.36%6,000427億9275万+6.19%9.30.81
03/135,5305,5405,4105,490-0.72%6,000426億3742万+6.33%9.270.8
03/125,4005,5305,3105,530+2.41%4,500429億4808万+7.63%9.330.81
03/115,5405,5505,3205,400-4.26%9,500419億3845万+5.74%9.110.79
03/085,5105,6905,5105,640+1.62%22,500438億238万+10.87%9.520.83
03/075,7305,7305,5205,550-3.48%7,700431億340万+9.84%9.370.81
03/065,6005,7505,6005,750+2.5%7,400446億5668万+14.52%9.70.84
03/055,4605,6305,4205,610+2.75%8,300435億6939万+12.56%9.470.82
03/045,5005,5405,4505,460-0.73%10,900424億443万+10.41%9.220.8
03/015,3905,5405,3305,500+2.8%9,000427億1509万+11.9%9.280.81
02/295,3705,4105,3205,350-2.19%8,600415億5013万+9.68%9.030.78
02/285,1305,5205,1005,470+5.8%18,300424億8209万+12.85%9.230.8
02/275,1805,2405,1605,170-0.19%7,700401億5218万+7.37%8.730.76
02/265,2105,2105,0705,180+5.82%15,700402億2984万+8.1%8.740.76
02/224,8954,9204,8504,895+0.72%6,500380億1643万+2.66%8.260.72
02/214,7804,8604,7804,860+0.52%4,100377億4460万+2.29%8.20.71
02/204,7854,8654,7604,835+1.04%5,400375億5044万+1.94%8.160.71
02/194,7954,7954,7554,785+0.53%1,900371億6212万+0.99%8.080.7
02/164,7904,8104,7504,760+0.85%5,700369億6796万+0.66%8.030.7
02/154,8254,8254,7104,720-0.74%4,700366億5731万0%7.970.69
02/144,8304,8304,7454,755-1.76%6,700369億2913万+1.02%8.030.7
02/134,9204,9204,7704,840-0.31%8,400375億8927万+3.09%8.170.71
02/094,9254,9254,8154,855-1.62%8,400377億577万+3.83%8.190.71
02/084,8604,9854,8604,935+1.02%7,900383億2708万+6.02%8.330.72
02/074,8154,9154,8154,885+0.72%5,400379億3876万+5.62%8.250.72
02/064,8704,8804,7804,850-0.1%12,400376億6694万+5.5%8.190.71
02/054,7804,8554,7654,855+1.78%5,600377億577万+6.21%8.190.71
02/024,9104,9104,7604,770-2.75%12,000370億4563万+4.95%8.050.7
02/014,7904,9604,7804,905+2.4%15,500380億9409万+8.47%8.280.72
01/314,7454,7954,7154,790+0.95%13,900372億96万+6.61%8.080.7
01/304,8454,8454,7304,745-1.35%36,800368億5147万+6.15%8.010.7
01/294,6954,8204,6904,810+3.33%16,100373億5628万+8.11%8.120.71
01/264,6854,6954,5954,655-0.96%8,000361億5249万+5.17%7.860.68
01/254,5554,7004,5554,700+2.62%8,000365億198万+6.58%7.930.69
01/244,5754,6004,5304,580+0.22%6,900355億7002万+4.38%7.730.67
01/234,6354,6404,5654,570-2.14%11,000354億9235万+4.62%7.710.67
01/224,6254,6804,6204,670+1.85%9,600362億6899万+7.38%7.880.68
01/194,5904,6354,5804,5850%5,700356億885万+5.91%7.740.67
01/184,5154,6354,5104,585+2.34%6,000356億885万+6.38%7.740.67
01/174,6504,6954,4804,480-3.55%12,600347億9338万+4.45%7.560.66
01/164,7404,7404,6304,645-1.69%10,500360億7483万+8.65%7.840.68
01/154,6004,7504,5954,725+3.62%16,500366億9614万+11.02%7.970.69
01/124,5404,6004,5304,560+0.77%17,100354億1469万+7.85%7.70.67
01/114,4754,5704,4604,525+2.61%10,600351億4286万+7.48%7.640.66
01/104,4754,4754,4004,410-0.68%7,800342億4973万+5.03%7.440.65
01/094,3804,4804,3804,440+1.37%6,000344億8272万+5.97%7.490.65
01/054,3404,4104,2954,380+1.62%9,200340億1674万+4.76%7.390.64
01/044,2354,3154,1904,310+2.99%6,300334億7309万+3.18%7.270.63
2023
12/294,1504,2304,1504,185-0.36%5,600325億230万+0.19%7.060.61
12/284,1904,2004,1504,2000%2,600326億1879万+0.33%7.090.62
12/274,2154,2154,1204,200+0.24%6,900326億1879万+0.17%7.090.62
12/264,1904,1954,1904,190-0.12%1,600325億4113万-0.21%7.070.61
12/254,2604,2604,1654,195-0.12%2,700325億7996万-0.14%7.080.62
12/224,2604,2604,1754,200-0.12%1,900326億1879万-0.14%7.090.62
12/214,2104,2104,1604,205-0.24%5,100326億5762万-0.07%7.10.62
12/204,2804,2804,1754,215-0.59%6,200327億3529万+0.07%7.110.62
12/194,2404,2804,2054,240-0.35%6,900329億2945万+0.62%7.160.62
12/184,2954,2954,1654,255+2.41%10,800330億4594万+0.85%7.180.62
12/154,1354,1554,0854,155+2.21%7,800322億6930万-1.56%7.010.61
12/144,1004,1004,0104,065-1.09%5,400315億7033万-3.81%6.860.6
12/134,1954,1954,1054,110-1.44%3,200319億1982万-2.95%6.940.6
12/124,1304,1704,1154,170+1.46%2,800323億8580万-1.93%7.040.61
12/114,0854,1504,0504,110+1.48%4,600319億1982万-3.75%6.940.6
12/084,1004,1254,0154,050-1.94%11,500314億5383万-5.51%6.840.59
12/074,1654,1704,1004,130-1.2%4,100320億7514万-3.98%6.970.61
12/064,0304,2154,0304,180+3.72%8,600324億6346万-2.97%7.060.61
12/054,1154,1154,0304,030-1.95%11,500312億9851万-6.56%6.80.59
12/044,2404,2404,0554,110-3.29%20,600319億1982万-5.02%6.940.6
12/014,2354,2604,2204,250+1.55%9,800330億711万-1.89%7.170.62
11/304,2004,2004,1404,185-0.71%5,700325億230万-3.42%7.060.61
11/294,2654,2704,2154,215-1.4%5,100327億3529万-2.63%7.110.62
11/284,3154,3404,2754,275-0.93%3,900332億127万-1.04%7.220.63
11/274,3804,3854,3104,315-1.71%4,300335億1192万+0.14%7.280.63
11/244,3854,4504,3854,390+0.11%5,500340億9440万+2.16%7.410.64
11/224,3154,3904,3154,385+0.92%4,000340億5557万+2.41%7.40.64
11/214,2304,3454,2304,345+2.48%7,700337億4492万+1.83%7.330.64
11/204,3454,3504,2404,240-1.85%5,700329億2945万-0.24%7.160.62
11/174,2304,3354,2254,320+1.41%8,500335億5076万+1.91%7.290.63
11/164,2954,3054,2354,260-0.93%12,900330億8477万+0.88%7.190.62
11/154,2754,3154,2504,300+0.58%12,000333億9543万+2.16%7.260.63
11/144,3604,3804,2754,275-1.72%7,200332億127万+1.88%7.220.63
11/134,3554,3854,3254,350+0.81%10,500337億8375万+4.12%7.340.64
11/104,2704,3354,2304,315+1.05%16,900335億1192万+3.85%7.280.63
11/094,2804,3554,2604,270-0.58%12,100331億6244万+3.41%7.210.63
11/084,5304,5304,2904,295-5.19%19,800333億5660万+4.5%7.250.63
11/074,5754,6704,5304,530-2.05%12,100351億8170万+10.65%7.650.66
11/064,6004,6604,5604,625+2.32%16,600359億1950万+13.61%7.810.68
11/024,4404,5204,4004,520+2.38%17,300351億403万+11.72%7.630.66
11/014,3404,4254,2754,415+2.44%18,200342億8856万+9.66%7.450.65
10/314,3054,3204,1554,310+0.23%31,600334億7309万+7.51%7.270.63
10/304,3654,3704,2804,300-1.83%42,200333億9543万+7.58%7.260.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,485
297
3/30
915
183
10/6
133,400
667,000
7/15
10.526.480.580.35--0.55倍
3/31
2011年
3月期
2,290
458
3/1
1,130
226
10/18
183,600
918,000
4/26
8.384.130.820.41194億683万95億7629万0.74倍
3/31
2012年
3月期
2,060
412
4/1
1,250
250
11/28

250
11/25
41,000
205,000
5/9
10.076.110.70.43174億5767万105億9335万0.5倍
3/30
2013年
3月期
1,505
301
3/25

301
4/2
1,015
203
11/13
24,000
120,000
7/31
14.9210.060.50.34127億5439万86億180万0.47倍
3/29
2014年
3月期
2,290
458
1/22
1,360
272
4/4

272
4/2
87,400
437,000
10/24
8.114.810.680.4194億701万115億2556万0.54倍
3/31
2015年
3月期
2,250
450
9/19
1,745
349
5/21
18,600
93,000
3/13
8.046.240.610.47186億3333万144億5118万0.56倍
3/31
2016年
3月期
2,135
427
4/8
1,455
291
1/21
102,200
511,000
3/18
9.956.780.560.38176億8096万120億4955万0.4倍
3/31
2017年
3月期
2,531
2/23

2/22
1,355
271
6/24
118,300
10/26
9.284.970.620.33209億6042万112億2140万0.54倍
3/31
2018年
3月期
4,475
2/1
1,996
4/12
151,300
10/25
9.724.340.980.44361億3374万161億1686万0.69倍
3/30
2019年
3月期
3,595
5/21
2,182
12/25
54,700
11/1
8.345.060.730.458345億4059万5065億2783万0.48倍
3/29
2020年
3月期
3,170
2/13
1,697
8/29
37,700
5/10
8.414.50.620.33252億16万134億9043万0.49倍
3/31
2021年
3月期
2,852
3/22
1,960
7/31
83,100
1/21
9.036.210.520.36226億7220万155億8117万0.49倍
3/31
2022年
3月期
2,837
1/11
2,250
7/20
272,100
10/22
5.144.080.480.38222億6046万176億5458万0.43倍
3/31
2023年
3月期
3,560
3/20
2,378
5/26

5/12
202,400
3/20
5.233.490.550.36276億4831万184億6845万0.53倍
3/31
最新6,230
2024/3/28
23,90010.52
予想
0.91
実績
483億8454万-