| 2025 |
| 05/09 | （IR情報）13:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 05/09 | （IR情報）13:30 令和7年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,007 | 1,081 | 992 | 1,019 | +1.09% | 103,400 | 395億6970万 | +3.03% |
| 05/08 | 1,008 | 1,009 | 996 | 1,008 | 0% | 14,100 | 391億4255万 | +2.02% |
| 05/07 | 1,003 | 1,014 | 992 | 1,008 | +0.4% | 28,000 | 391億4255万 | +2.02% |
| 05/02 | 1,011 | 1,021 | 990 | 1,004 | -0.5% | 22,400 | 389億8722万 | +1.41% |
| 05/01 | 1,013 | 1,017 | 1,004 | 1,009 | -0.98% | 23,400 | 391億8138万 | +1.41% |
| 04/30 | 1,039 | 1,039 | 1,003 | 1,019 | -1.16% | 29,100 | 395億6970万 | +2.1% |
| 04/28 | 1,022 | 1,043 | 1,010 | 1,031 | +0.88% | 33,000 | 400億3568万 | +3% |
| 04/25 | 1,017 | 1,028 | 1,009 | 1,022 | +1.49% | 19,000 | 396億8620万 | +2% |
| 04/24 | 1,042 | 1,042 | 997 | 1,007 | -2.71% | 17,900 | 391億372万 | +0.1% |
| 04/23 | 1,050 | 1,050 | 1,031 | 1,035 | +0.49% | 32,500 | 401億9101万 | +2.48% |
| 04/22 | 1,032 | 1,041 | 1,022 | 1,030 | +0.49% | 18,100 | 399億9685万 | +1.68% |
| 04/21 | 1,030 | 1,039 | 1,019 | 1,025 | -0.49% | 20,600 | 398億269万 | +0.99% |
| 04/18 | 992 | 1,031 | 986 | 1,030 | +5.42% | 21,800 | 399億9685万 | +1.28% |
| 04/17 | 970 | 980 | 964 | 977 | +1.03% | 12,900 | 379億3876万 | -3.93% |
| 04/16 | 984 | 989 | 965 | 967 | -0.21% | 36,600 | 375億5044万 | -5.1% |
| 04/15 | 974 | 981 | 966 | 969 | +1.04% | 22,700 | 376億2811万 | -5% |
| 04/14 | 964 | 973 | 950 | 959 | -0.83% | 25,600 | 372億3979万 | -6.26% |
| 04/11 | （IR情報）13:00 役員の異動および人事異動に関するお知らせ |
| 04/11 | 930 | 969 | 923 | 967 | -0.41% | 26,100 | 375億5044万 | -5.75% |
| 04/10 | 986 | 987 | 949 | 971 | +8.37% | 33,000 | 377億577万 | -5.64% |
| 04/09 | 937 | 937 | 896 | 896 | -5.68% | 47,800 | 347億9338万 | -13.01% |
| 04/08 | 898 | 971 | 898 | 950 | +9.45% | 30,800 | 368億9030万 | -8.12% |
| 04/07 | 855 | 900 | 847 | 868 | -7.86% | 46,300 | 337億608万 | -16.14% |
| 04/04 | 971 | 988 | 906 | 942 | -5.89% | 68,800 | 365億7964万 | -9.25% |
| 04/03 | 990 | 1,011 | 979 | 1,001 | -0.5% | 42,800 | 388億7073万 | -3.56% |
| 04/02 | 1,028 | 1,036 | 1,006 | 1,006 | -0.3% | 26,600 | 390億6489万 | -2.71% |
| 04/01 | 1,025 | 1,027 | 1,008 | 1,009 | +1.1% | 32,300 | 391億8138万 | -2.04% |
| 04/01 | 株式分割 1→5 |
| 03/31 | 1,046 | 1,046 | 996 | 998 | -4.77% | 55,100 | 387億5423万 | -2.73% |
| 03/28 | 1,104 | 1,104 | 1,038 | 1,048 | -7.26% | 54,400 | 406億9583万 | +2.44% |
| 03/27 | 1,100 | 1,130 | 1,092 | 1,130 | +2.54% | 68,000 | 438億8004万 | +11.11% |
| 03/26 | 1,080 | 1,102 | 1,074 | 1,102 | +2.04% | 44,500 | 427億9275万 | +9% |
| 03/25 | 1,060 | 1,080 | 1,060 | 1,080 | +0.93% | 23,500 | 419億3845万 | +7.46% |
| 03/24 | 1,118 | 1,118 | 1,070 | 1,070 | -3.25% | 45,500 | 415億5013万 | +7.11% |
| 03/21 | 1,102 | 1,114 | 1,100 | 1,106 | 0% | 28,500 | 429億4808万 | +11.27% |
| 03/19 | 1,106 | 1,114 | 1,096 | 1,106 | -0.18% | 22,500 | 429億4808万 | +12.17% |
| 03/18 | 1,094 | 1,110 | 1,088 | 1,108 | +0.91% | 40,000 | 430億2574万 | +13.18% |
| 03/17 | 1,066 | 1,114 | 1,062 | 1,098 | +3.98% | 40,500 | 426億3742万 | +12.96% |
| 03/14 | （IR情報）13:00 業績予想および配当予想の修正に関するお知らせ |
| 03/14 | 1,034 | 1,090 | 1,024 | 1,056 | +1.73% | 101,500 | 410億648万 | +9.43% |
| 03/13 | 1,024 | 1,048 | 1,012 | 1,038 | +1.37% | 37,500 | 403億751万 | +8.24% |
| 03/12 | 1,022 | 1,030 | 1,014 | 1,024 | +2.2% | 17,500 | 397億6386万 | +7.45% |
| 03/11 | 1,000 | 1,010 | 992 | 1,002 | -3.65% | 37,500 | 389億956万 | +5.7% |
| 03/10 | （自社株買い）取締役会(令和7年1月31日)での決議状況(取得期間令和7年2月3日～令和7年2月3日) |
| 03/10 | 1,046 | 1,054 | 1,020 | 1,040 | +0.78% | 39,500 | 403億8517万 | +10.05% |
| 03/07 | 1,028 | 1,054 | 1,022 | 1,032 | -1.15% | 42,500 | 400億7452万 | +9.67% |
| 03/06 | 1,004 | 1,044 | 1,004 | 1,044 | +3.78% | 52,500 | 405億4050万 | +11.54% |
| 03/05 | 974 | 1,006 | 968 | 1,006 | +2.86% | 25,000 | 390億6489万 | +8.06% |
| 03/04 | 976 | 983 | 975 | 978 | -0.81% | 15,500 | 379億7759万 | +5.5% |
| 03/03 | 988 | 1,010 | 978 | 986 | +3.57% | 71,000 | 382億8825万 | +6.71% |
| 02/28 | 934 | 960 | 925 | 952 | +2.59% | 34,000 | 369億6796万 | +3.37% |
| 02/27 | 916 | 928 | 904 | 928 | +2.43% | 26,500 | 360億3600万 | +0.98% |
| 02/26 | 910 | 916 | 900 | 906 | -0.44% | 17,500 | 351億8170万 | -1.31% |
| 02/25 | 920 | 920 | 901 | 910 | -0.11% | 28,000 | 353億3702万 | -0.98% |
| 02/21 | 903 | 913 | 897 | 911 | +0.89% | 22,000 | 353億7586万 | -0.87% |
| 02/20 | 924 | 924 | 900 | 903 | -1.95% | 30,000 | 350億6520万 | -1.63% |
| 02/19 | 952 | 960 | 921 | 921 | -4.06% | 36,000 | 357億6417万 | +0.22% |
| 02/18 | 950 | 960 | 948 | 960 | +1.05% | 11,000 | 372億7862万 | +4.69% |
| 02/17 | 944 | 958 | 944 | 950 | +1.39% | 21,500 | 368億9030万 | +3.83% |
| 02/14 | （IR情報）13:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/14 | （IR情報）13:00 人事異動のお知らせ |
| 02/14 | 929 | 954 | 920 | 937 | -0.32% | 35,500 | 363億8549万 | +2.63% |
| 02/13 | 925 | 940 | 923 | 940 | +2.84% | 9,000 | 365億198万 | +3.07% |
| 02/12 | 930 | 934 | 914 | 914 | -1.4% | 15,000 | 354億9235万 | +0.22% |
| 02/10 | 923 | 927 | 918 | 927 | 0% | 6,000 | 359億9717万 | +1.42% |
| 02/10 | （自社株買い）取締役会(令和7年1月31日)での決議状況(取得期間令和7年2月3日～令和7年2月3日) |
| 02/07 | 921 | 928 | 915 | 927 | +0.65% | 8,500 | 359億9717万 | +1.2% |
| 02/06 | （5%ルール）森明信（5.69%）ヒカリ（0%）森教育振興会（3.18%） |
| 02/06 | 925 | 925 | 921 | 921 | +0.77% | 4,500 | 357億6417万 | +0.22% |
| 02/05 | 915 | 924 | 909 | 914 | +1.11% | 22,000 | 354億9235万 | -0.76% |
| 02/04 | 917 | 918 | 904 | 904 | +0.89% | 13,000 | 351億403万 | -1.95% |
| 02/03 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/03 | 921 | 922 | 896 | 896 | -2.82% | 52,500 | 347億9338万 | -3.03% |
| 01/31 | （IR情報）16:15 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/31 | （IR情報）16:15 令和7年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 932 | 932 | 913 | 922 | -1.07% | 15,000 | 358億301万 | -0.43% |
| 01/30 | 908 | 932 | 908 | 932 | +2.31% | 28,500 | 361億9133万 | +0.65% |
| 01/29 | 921 | 932 | 911 | 911 | -1.19% | 25,500 | 353億7586万 | -1.62% |
| 01/28 | 907 | 925 | 900 | 922 | +1.65% | 24,500 | 358億301万 | -0.54% |
| 01/27 | 912 | 916 | 905 | 907 | +0.67% | 23,000 | 352億2053万 | -2.26% |
| 01/24 | 908 | 914 | 901 | 901 | +0.11% | 20,500 | 349億8754万 | -3.12% |
| 01/23 | 909 | 909 | 895 | 900 | -1.64% | 39,000 | 349億4871万 | -3.43% |
| 01/22 | 917 | 917 | 906 | 915 | +0.88% | 7,500 | 355億3118万 | -2.14% |
| 01/21 | 928 | 928 | 896 | 907 | -1.73% | 29,000 | 352億2053万 | -3.1% |
| 01/20 | 926 | 926 | 914 | 923 | +2.44% | 17,000 | 358億4184万 | -1.49% |
| 01/17 | 902 | 912 | 880 | 901 | -0.22% | 36,000 | 349億8754万 | -3.94% |
| 01/16 | 912 | 917 | 903 | 903 | -0.55% | 26,500 | 350億6520万 | -3.94% |
| 01/15 | 889 | 908 | 875 | 908 | +3.06% | 45,500 | 352億5936万 | -3.61% |
| 01/14 | 903 | 907 | 881 | 881 | -2.97% | 27,000 | 342億1090万 | -6.67% |
| 01/10 | 898 | 916 | 898 | 908 | +0.89% | 15,000 | 352億5936万 | -4.12% |
| 01/09 | 930 | 930 | 900 | 900 | -3.02% | 61,000 | 349億4871万 | -5.06% |
| 01/08 | 936 | 941 | 928 | 928 | -0.75% | 18,000 | 360億3600万 | -2.32% |
| 01/07 | 959 | 959 | 935 | 935 | -2.4% | 17,000 | 363億782万 | -1.58% |
| 01/06 | 989 | 989 | 958 | 958 | -2.15% | 25,000 | 372億96万 | +0.84% |
| 2024 |
| 12/30 | 996 | 996 | 976 | 979 | -1.21% | 19,000 | 380億1643万 | +3.16% |
| 12/27 | 990 | 991 | 971 | 991 | +0.3% | 28,500 | 384億8241万 | +4.65% |
| 12/26 | 934 | 988 | 934 | 988 | +5.78% | 47,500 | 383億6591万 | +4.44% |
| 12/25 | 935 | 939 | 925 | 934 | -0.53% | 29,000 | 362億6899万 | -1.06% |
| 12/24 | 949 | 951 | 939 | 939 | -0.63% | 12,500 | 364億6315万 | -0.63% |
| 12/23 | 938 | 947 | 933 | 945 | +1.5% | 31,500 | 366億9614万 | -0.11% |
| 12/20 | 945 | 947 | 931 | 931 | -0.85% | 23,000 | 361億5249万 | -1.69% |
| 12/19 | 934 | 943 | 926 | 939 | +0.43% | 27,500 | 364億6315万 | -1.05% |
| 12/18 | 945 | 945 | 935 | 935 | -0.64% | 11,000 | 363億782万 | -1.58% |
| 12/17 | 948 | 953 | 937 | 941 | -1.16% | 30,500 | 365億4081万 | -1.05% |
| 12/16 | 957 | 966 | 948 | 952 | -0.42% | 53,000 | 369億6796万 | -0.1% |
| 12/13 | （IR情報）13:00 (開示事項の経過)固定資産取得価額の決定に関するお知らせ |
| 12/13 | 952 | 956 | 936 | 956 | -1.04% | 65,500 | 371億2329万 | +0.1% |
| 12/12 | 952 | 971 | 947 | 966 | +2.44% | 31,500 | 375億1161万 | +0.84% |
| 12/11 | 947 | 950 | 938 | 943 | -0.21% | 35,500 | 366億1848万 | -1.77% |
| 12/10 | 945 | 952 | 943 | 945 | 0% | 15,000 | 366億9614万 | -1.77% |
| 12/09 | 953 | 959 | 935 | 945 | 0% | 34,500 | 366億9614万 | -2.07% |
| 12/06 | 954 | 954 | 941 | 945 | -1.46% | 15,000 | 366億9614万 | -2.28% |
