PBR

2012/08/28～2013/01/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2013
01/252,6452,6552,5802,610+0.38%381,8001939億370万-2.1%23.421.46
01/242,5302,6252,5202,600+2.77%408,2001931億6077万-2.15%23.331.45
01/232,5802,6102,5252,530-4.35%582,4001879億6029万-4.42%22.71.41
01/222,6652,6902,6002,645-1.67%465,4001965億394万+0.27%23.731.47
01/212,7502,7602,6752,690-2%301,2001998億4711万+2.44%24.131.5
01/182,7002,7452,6902,745+3.58%338,6002039億3320万+5.05%24.631.53
01/172,6902,7002,5802,650-0.93%458,2001968億7540万+2.04%23.771.48
01/162,7602,7752,6602,675-4.63%376,6001987億3272万+3.52%241.49
01/152,8502,8552,7752,805-0.53%351,2002083億9076万+9.19%25.161.56
01/112,8502,8652,7752,820+0.71%538,2002095億515万+10.63%25.31.57
01/102,7652,8452,7602,800+2%336,2002080億1930万+10.8%25.121.56
01/092,6652,7752,6602,745+1.67%488,6002039億3320万+9.49%24.631.53
01/082,7502,7802,6852,700-3.05%427,0002005億9003万+8.43%24.221.51
01/072,8752,8852,7702,785-2.45%368,0002069億491万+12.43%24.991.55
01/042,9052,9052,8152,855+2.33%539,4002121億539万+16.06%25.611.59
2012
12/282,7202,8052,7102,790+2.95%624,200-+14.3%--
12/272,6952,7252,6852,710+1.5%406,000-+11.84%--
12/262,6452,6752,6152,670+1.33%472,800-+10.6%--
12/252,5552,6352,5552,635+3.33%550,800-+9.38%--
12/212,6502,6502,5302,550-2.67%466,400-+5.99%--
12/202,5752,6652,5552,620+0.77%718,000-+9.12%--
12/192,5902,6002,5502,600+2.97%626,200-+8.88%--
12/182,5252,6002,5152,5250%932,200-+6.23%--
12/172,4152,6852,4002,525+6.32%1,932,800-+6.63%--
12/142,3552,3952,3302,375-0.63%889,000-+0.59%--
12/132,3802,4002,3702,390+2.14%330,800-+1.27%--
12/122,3352,3552,3152,340+1.08%235,600--0.85%--
12/112,3202,3252,2752,315-1.07%272,400--1.95%--
12/102,3452,3552,3152,340-0.64%248,800--1.02%--
12/072,3752,3802,3552,355-0.21%200,600--0.51%--
12/062,3352,3702,3252,360+2.16%245,200--0.25%--
12/052,3002,3402,2852,310-0.22%309,400--2.37%--
12/042,2852,3252,2852,315+0.65%221,400--2.11%--
12/032,2902,3402,2802,300+1.32%378,200--2.62%--
11/302,3052,3152,2702,270-1.3%586,600--3.77%--
11/292,3302,3452,2852,300-0.65%530,800--2.5%--
11/282,3702,3702,3152,315-2.73%339,600--1.74%--
11/272,3652,3952,3552,380+0.85%417,200-+1.1%--
11/262,4002,4052,3602,360-0.21%427,200-+0.43%--
11/222,3802,3802,3052,365+0.85%515,000-+0.77%--
11/212,4202,4402,3252,345-5.82%829,000-+0.04%--
11/202,5602,5702,4802,490-2.35%363,800-+6.41%--
11/192,6502,6502,5402,550-0.2%367,200-+9.49%--
11/162,4952,5852,4752,555+4.93%656,800-+10.41%--
11/152,2752,4452,2702,435+7.03%560,800-+6.01%--
11/142,3202,3252,2602,275-2.36%281,400--0.31%--
11/132,3302,3452,3102,330+0.65%242,800-+2.42%--
11/122,3152,3252,3102,315-0.64%103,200-+2.12%--
11/092,3202,3452,3152,330-1.27%182,400-+3.01%--
11/082,3602,3802,3452,360-1.05%178,600-+4.61%--
11/072,3752,4002,3502,385+1.06%302,400-+6.14%--
11/062,3752,3902,3502,360-1.87%271,800-+5.5%--
11/052,3852,4202,3752,405+0.21%202,600-+7.9%--
11/022,3852,4152,3702,400+2.35%328,800-+8.11%--
11/012,3602,3702,3052,345-0.85%373,400-+5.87%--
10/312,3152,3802,3052,365+3.96%563,400-+7.01%--
10/302,2852,3652,2752,275+1.11%758,200-+3.17%--
10/292,2252,2652,2252,250+1.81%413,000-+2.04%--
10/262,2902,2902,2102,210-3.28%237,600-+0.14%--
10/252,2152,2902,2152,285+2.7%336,400-+3.39%--
10/242,2202,2752,2002,225-1.55%413,000-+0.5%--
10/232,2902,2952,2252,260-0.66%317,600-+1.8%--
10/222,2402,2952,2202,275-0.66%273,200-+2.34%--
10/192,2552,3002,2552,290+0.22%259,400-+3.06%--
10/182,2702,3002,2502,285+1.78%321,400-+2.93%--
10/172,2152,2652,2152,245+1.35%371,000-+1.35%--
10/162,2152,2252,1902,215+1.61%325,200-+0.05%--
10/152,1502,2002,1252,180+2.83%368,800--1.49%--
10/122,1052,1402,1002,120+2.42%388,800--4.03%--
10/112,0652,1152,0602,070-0.72%346,200--6.21%--
10/102,0752,0952,0602,085-2.11%333,800--5.57%--
10/092,1552,1602,1202,130-2.96%563,000--3.49%--
10/052,1802,2052,1552,195+0.92%265,000--0.45%--
10/042,1452,2002,1402,175+1.16%392,800--1.23%--
10/032,1402,1752,1352,150+0.47%344,800--2.36%--
10/022,1602,1902,1352,140-0.93%425,600--2.9%--
10/012,1502,1602,1302,160-0.69%327,400--2.09%--
09/282,2502,2552,1552,175-3.76%470,600--1.41%--
09/272,2002,2602,2002,260+1.8%256,600-+2.49%--
09/262,1952,2352,1902,220-1.55%260,800-+0.77%--
09/252,2352,2802,2302,255-0.66%355,200-+2.27%--
09/242,2852,2852,2302,270-1.3%349,200-+2.85%--
09/212,2752,3252,2752,300+0.22%393,400-+4.17%--
09/202,3452,3502,2802,295-3.77%487,000-+4.03%--
09/192,3652,4202,3352,385+1.27%432,800-+8.31%--
09/182,3402,3702,3302,355+0.21%278,200-+7.24%--
09/142,2652,3602,2552,350+4.21%875,800-+7.31%--
09/132,2402,2652,2152,255+1.35%338,400-+3.16%--
09/122,1852,2352,1702,225+2.53%368,000-+1.83%--
09/112,1802,1902,1552,170-1.59%210,000--0.69%--
09/102,1902,2252,1802,205+0.68%260,400-+1.01%--
09/072,1652,1952,1352,190+4.78%369,600-+0.6%--
09/062,0902,1002,0752,090+0.48%409,600--3.6%--
09/052,1052,1052,0652,080-0.48%555,400--4.01%--
09/042,0502,1052,0452,090+1.95%369,800--3.6%--
09/032,0902,0952,0402,050-1.91%384,800--5.57%--
08/312,0902,1202,0752,090-0.95%395,200--3.86%--
08/302,1802,1852,1002,110-3.65%435,800--3.03%--
08/292,1952,2102,1802,190-0.45%295,200-+0.78%--
08/282,2152,2302,1852,200+0.46%470,600-+1.57%--