PER

2023/11/29～2024/04/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/251,3991,4051,3851,385-1.98%100,500217億5830万-3.48%7.020.51
04/241,4091,4211,3991,413+0.28%69,100221億9818万-1.81%7.170.52
04/231,4171,4191,4061,409+0.57%30,600221億3534万-2.22%7.150.52
04/221,3971,4201,3941,401+1.16%110,400220億966万-2.84%7.110.52
04/191,4071,4071,3711,385-1.49%107,200217億5830万-4.02%7.020.51
04/181,3851,4151,3851,406+0.86%40,400220億8821万-2.56%7.130.52
04/171,4001,4081,3901,394-0.14%87,400218億9969万-3.4%7.070.52
04/161,4241,4271,3931,396-2.72%102,100219億3111万-3.26%7.080.52
04/151,4221,4391,4171,435-0.35%48,400225億4380万-0.69%7.280.53
04/121,4391,4491,4321,440+0.14%51,400226億2235万-0.48%7.30.53
04/111,4401,4491,4301,438-0.28%50,300225億9093万-0.69%7.290.53
04/101,4301,4491,4281,442+0.98%54,900226億5377万-0.48%7.310.53
04/091,4081,4301,4051,428+1.42%69,700224億3383万-1.52%7.240.53
04/081,4231,4241,3991,408-0.21%57,800221億1963万-3.03%7.140.52
04/051,4091,4141,3981,411-0.63%96,200221億6676万-3.02%7.160.52
04/041,4381,4381,4161,420-0.98%94,500223億815万-2.61%7.20.53
04/031,4201,4421,4121,434+0.49%111,800225億2809万-1.85%7.270.53
04/021,4441,4501,4271,427-1.18%85,600224億1812万-2.39%7.240.53
04/011,4761,4801,4341,444-2.17%108,000226億8519万-1.3%7.320.53
03/291,4511,4891,4511,476+1.72%75,300231億8791万+0.89%-0.55
03/281,4831,4931,4511,451-4.66%166,800227億9516万-0.75%-0.54
03/271,5161,5341,5111,5220%193,000239億1057万+4.1%-0.56
03/261,5091,5401,4981,522+1.26%170,600239億1057万+4.39%-0.56
03/251,4901,5291,4781,503+0.67%195,300236億1208万+3.44%-0.56
03/221,4841,4941,4761,493+1.01%106,400234億5498万+3.11%-0.55
03/211,4691,4851,4621,478+1.09%129,700232億1933万+2.28%-0.55
03/191,4341,4631,4291,462+2.02%111,200229億6797万+1.25%-0.54
03/181,4341,4371,4251,433+1.06%82,600225億1238万-0.76%-0.53
03/151,4091,4181,3981,418+0.93%92,800222億7673万-1.94%-0.52
03/141,3951,4071,3901,405+1.01%111,300220億7250万-3.5%-0.52
03/131,4171,4241,3861,391-1.35%174,300218億5256万-5.05%-0.51
03/121,4241,4251,3891,410-0.98%186,900221億5105万-4.41%-0.52
03/111,4971,4971,4121,424-5.07%323,800223億7099万-4.04%-0.53
03/081,4641,5121,4591,500+2.88%193,700235億6495万+0.54%-0.55
03/071,4751,4771,4511,458-0.82%79,700229億513万-2.67%-0.54
03/061,4581,4731,4481,470+0.75%95,700230億9365万-2.33%-0.54
03/051,4681,4681,4451,459-0.88%132,800229億2084万-3.44%-0.54
03/041,4971,5001,4711,472-0.94%115,000231億2507万-2.9%-0.54
03/011,4941,4981,4731,486+0.34%130,100233億4501万-2.3%-0.55
02/291,4991,5041,4731,481-1%107,800232億6646万-2.76%-0.55
02/281,4691,5061,4631,496+2.26%217,100235億211万-1.97%-0.55
02/271,4591,4861,4511,463+0.9%178,100229億8368万-4.32%-0.54
02/261,4651,4751,4501,450-0.34%148,300227億7945万-5.41%-0.54
02/221,4451,4561,4451,455+0.83%148,000228億5800万-5.34%-0.54
02/211,4491,4561,4271,443-0.07%121,800226億6948万-6.3%-0.53
02/201,4471,4471,4261,444+0.56%113,800226億8519万-6.48%-0.53
02/191,3961,4391,3941,436+3.31%159,900225億5951万-7.24%-0.53
02/161,3921,4031,3811,390+0.87%182,600218億3685万-10.32%-0.51
02/151,4181,4241,3751,378-2.96%322,300216億4833万-11.38%-0.51
02/141,4521,4581,4141,420-2.94%280,300223億815万-9.03%-0.53
02/131,4681,4701,4451,463+0.14%254,400229億8368万-6.52%-0.54
02/091,4701,4851,4351,461-0.54%444,200229億5226万-6.76%-0.54
02/081,4501,4851,4281,469-12.09%906,600230億7794万-6.37%-0.54
02/071,6401,6711,6271,671+2.39%171,800262億5135万+6.5%-0.62
02/061,6561,6651,6321,632-1.27%97,000256億3866万+4.48%-0.6
02/051,6491,6581,6131,653+1.97%128,400259億6857万+6.3%-0.61
02/021,6401,6421,6091,621-0.86%83,100254億6585万+4.78%-0.6
02/011,6491,6641,6331,635-1.21%121,700256億8579万+6.24%-0.6
01/311,6231,6551,6101,655+1.97%135,500259億9999万+8.1%-0.61
01/301,6201,6271,6121,623+0.31%78,100254億9727万+6.71%-0.6
01/291,5951,6231,5921,618+2.6%96,000254億1872万+6.87%-0.6
01/261,5751,6081,5671,577-1.07%103,000247億7461万+4.64%-0.58
01/251,5401,6061,5381,594+3.57%137,200250億4168万+6.2%-0.59
01/241,5531,5601,5321,539-1.41%54,800241億7764万+3.01%-0.57
01/231,5611,5711,5481,561-0.26%112,400245億2326万+4.84%-0.58
01/221,5731,5741,5601,565+0.32%73,200245億8609万+5.32%-0.58
01/191,5691,5751,5501,560+0.39%55,000245億755万+5.33%-0.58
01/181,5251,5671,5241,554+1.64%90,100244億1329万+5.14%-0.57
01/171,5421,5681,5271,529-0.71%103,200240億2054万+3.66%-0.57
01/161,5551,5551,5341,540-0.45%66,600241億9335万+4.41%-0.57
01/151,5061,5531,5041,547+2.79%124,300243億332万+4.88%-0.57
01/121,5111,5191,4981,505-0.53%92,300236億4350万+2.1%-0.56
01/111,5271,5371,5131,513-0.26%99,300237億6918万+2.51%-0.56
01/101,5201,5271,5051,5170%75,300238億3202万+2.57%-0.56
01/091,5141,5171,5011,517+0.53%92,700238億3202万+2.57%-0.56
01/051,5211,5251,5051,509-0.07%48,900237億634万+1.96%-0.56
01/041,4801,5121,4561,510+2.03%101,400237億2205万+1.75%-0.56
2023
12/291,4921,4971,4691,480-0.8%52,000232億5075万-0.47%-0.54
12/281,4731,4951,4701,492+1.7%84,600234億3927万+0.13%-0.54
12/271,4361,4691,4351,467+2.09%95,300230億4652万-1.61%-0.53
12/261,4301,4371,4221,437+0.91%61,200225億7522万-3.62%-0.52
12/251,4491,4491,4201,424-0.42%54,900223億7099万-4.56%-0.52
12/221,4221,4441,4211,430+0.7%61,200224億6525万-4.35%-0.52
12/211,4161,4291,4101,420-1.18%61,700223億815万-5.08%-0.52
12/201,4691,4691,4371,437-0.76%75,100225億7522万-4.07%-0.52
12/191,4311,4621,4301,448+1.9%90,500227億4803万-3.4%-0.53
12/181,4101,4251,3991,421-0.63%84,600223億2386万-5.33%-0.52
12/151,4031,4401,4021,430+0.42%95,300224億6525万-4.92%-0.52
12/141,4581,4601,4111,424-2.6%120,400223億7099万-5.57%-0.52
12/131,4681,4771,4581,462+0.21%60,400229億6797万-2.86%-0.53
12/121,4861,4881,4571,459-1.55%82,800229億2084万-2.99%-0.53
12/111,5151,5171,4771,482-0.2%76,000232億8217万-1.46%-0.54
12/081,5171,5201,4751,485-1.79%130,200233億2930万-1.07%-0.54
12/071,5341,5361,5111,512-2.58%73,200237億5347万+0.8%-0.55
12/061,5351,5541,5321,552+2.11%69,400243億8187万+3.67%-0.57
12/051,5601,5601,5201,520-2.56%56,900238億7915万+1.95%-0.55
12/041,5711,5831,5571,560-0.64%62,500245億755万+4.91%-0.57
12/011,5601,5791,5471,570+2.01%95,600246億6464万+6.15%-0.57
11/301,5221,5391,5171,539+0.13%60,000241億7764万+4.55%-0.56
11/291,5621,5711,5371,537-3.33%115,200241億4622万+4.84%-0.56