PBR

2023/07/31～2023/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/221,1601,1651,1501,1580%103,100505億2265万-2.44%16.290.67
12/211,1521,1621,1501,158+0.09%124,300505億2265万-2.53%16.290.67
12/201,1661,1741,1561,157-0.34%125,000504億7902万-2.77%16.270.67
12/191,1651,1681,1521,161-0.09%125,100506億5354万-2.6%16.330.67
12/181,1691,1691,1521,162-1.02%81,300506億9717万-2.68%16.350.67
12/151,1501,1761,1441,174+3.8%200,200512億2072万-1.84%16.510.67
12/141,1601,1601,1271,131-1.99%225,200493億4466万-5.59%15.910.65
12/131,1671,1671,1451,154-1.45%288,900503億4813万-3.91%16.230.66
12/121,1721,1781,1661,1710%122,600510億8983万-2.82%16.470.67
12/111,1961,1961,1671,171+0.09%207,200510億8983万-2.98%16.470.67
12/081,1951,1951,1661,170-2.82%290,600510億4620万-3.23%16.460.67
12/071,2071,2091,1921,204-0.99%160,500525億2959万-0.66%16.940.69
12/061,2051,2171,2031,216+1.08%106,400530億5314万+0.16%17.10.7
12/051,2001,2111,1971,203-0.17%153,000524億8596万-0.82%16.920.69
12/041,2071,2161,2031,205-0.41%103,600525億7322万-0.66%16.950.69
12/011,2101,2181,1991,210+0.25%143,100527億9137万-0.17%17.020.7
11/301,2101,2151,2061,207+0.08%149,000526億6048万-0.33%16.980.69
11/291,2081,2191,2051,206-0.33%146,300526億1685万-0.41%16.960.69
11/281,2161,2191,2031,210-0.49%135,500527億9137万-0.08%17.020.7
11/271,2251,2321,2151,216-0.41%110,000530億5314万+0.41%17.10.7
11/241,2101,2211,2051,221+1.33%155,800532億7129万+0.91%17.180.7
11/221,2031,2101,1971,205+0.5%190,900525億7322万-0.41%16.950.69
11/211,1961,2031,1931,199+0.25%121,800523億1145万-0.99%16.870.69
11/201,2011,2071,1931,196-0.33%163,100521億8056万-1.32%16.820.69
11/171,1811,2001,1811,200+0.67%218,600523億5508万-1.07%16.880.69
11/161,2081,2181,1841,192-1.97%252,300520億604万-1.81%16.770.69
11/151,2101,2191,1971,216+1.76%182,500530億5314万-0.08%17.10.7
11/141,2151,2151,1871,195-0.91%155,400521億3693万-1.89%16.810.69
11/131,2201,2271,2011,206-0.74%146,700526億1685万-0.99%16.960.69
11/101,2241,2451,1661,215-0.74%484,400530億952万-0.33%17.090.7
11/091,2281,2341,2111,224+0.58%149,400534億218万+0.49%17.220.7
11/081,2381,2421,2021,217-1.7%205,300530億9677万-0.16%17.120.7
11/071,2391,2441,2331,238+0.08%121,300540億1299万+1.39%17.410.71
11/061,2451,2451,2281,237+0.65%127,000539億6936万+1.06%17.40.71
11/021,2481,2481,2241,229-1.05%147,600536億2032万+0.16%17.290.71
11/011,2481,2541,2331,242-0.08%177,200541億8750万+0.4%17.470.71
10/311,1971,2451,1961,243+3.33%219,900542億3113万-0.24%17.480.71
10/301,2091,2091,1911,203+0.17%435,500524億8596万-4.22%16.920.69
10/271,1891,2061,1851,201+1.87%186,300523億9871万-5.28%16.890.69
10/261,1811,1971,1731,179-0.92%164,900514億3886万-7.89%16.580.68
10/251,2101,2161,1901,190-1%178,800519億1878万-7.97%16.740.68
10/241,1931,2071,1701,202+0.59%275,700524億4234万-7.96%16.910.69
10/231,2131,2131,1941,195-1.57%194,400521億3693万-9.33%16.810.69
10/201,2001,2181,1981,214+1.17%125,900529億6589万-8.72%17.080.7
10/191,2091,2111,1961,200-1.56%167,000523億5508万-10.51%16.880.69
10/181,2241,2291,2091,219+0.16%123,900531億8403万-9.77%17.150.7
10/171,2191,2341,2101,217-0.25%136,500530億9677万-10.51%17.120.7
10/161,2161,2271,2111,220+0.08%124,800532億2766万-10.88%17.160.7
10/131,2361,2371,2141,219-2.25%200,100531億8403万-11.6%17.150.7
10/121,2461,2481,2351,247+0.08%146,000544億565万-10.35%17.540.72
10/111,2621,2661,2451,246-0.24%224,900543億6202万-11.06%17.530.72
10/101,2271,2501,2261,249+3.31%209,400544億9291万-11.54%17.570.72
10/061,2191,2241,2051,209-0.08%206,900527億4774万-14.92%17.010.69
10/051,2221,2291,2041,210+0.17%226,000527億9137万-15.44%17.020.7
10/041,2131,2331,1941,208-2.34%439,700527億411万-16.05%16.990.69
10/031,2771,2771,2351,237-3.13%402,500539億6936万-14.57%17.40.71
10/021,3101,3241,2771,277-2.22%475,700557億1453万-12.29%17.960.73
09/291,3251,3281,3051,306-1.14%390,000569億7978万-10.61%18.370.74
09/281,3011,3431,3011,321-10.74%1,017,800576億3421万-9.83%18.580.74
09/271,4691,4801,4531,480+0.75%176,200645億7126万+0.75%20.820.83
09/261,4901,4901,4681,469-1.28%122,300640億9134万+0.27%20.660.83
09/251,4981,4981,4791,4880%88,600649億2030万+1.85%20.930.84
09/221,5051,5051,4761,488-2.11%254,800649億2030万+2.2%20.930.84
09/211,5001,5441,5001,520+1.67%157,600663億1643万+4.68%21.380.86
09/201,5421,5521,4931,495-1.97%227,500652億2570万+3.32%21.030.84
09/191,5061,5251,5061,525+1.46%183,700665億3458万+5.61%21.450.86
09/151,5011,5161,4921,503+0.87%162,100655億7474万+4.45%21.140.85
09/141,4751,4961,4681,490+1.36%132,800650億756万+3.76%20.960.84
09/131,4631,4801,4591,470+0.89%122,500641億3497万+2.65%20.680.83
09/121,4571,4701,4481,457+1.11%89,700635億6779万+1.89%20.490.82
09/111,4581,4631,4341,441-0.62%92,100628億6972万+0.84%20.270.81
09/081,4671,4761,4481,450-1.83%116,300632億6239万+1.47%20.40.82
09/071,5061,5061,4771,477-1.99%111,500644億4038万+3.43%20.780.83
09/061,5071,5231,5011,507-0.26%125,600657億4925万+5.61%21.20.85
09/051,5181,5191,4921,511-0.26%94,200659億2377万+6.11%21.250.85
09/041,4851,5151,4851,515+2.3%175,300660億9829万+6.24%21.310.85
09/011,4451,4811,4411,481+2.85%164,200646億1489万+3.86%20.830.83
08/311,4351,4421,4271,440+0.63%131,400628億2609万+0.77%20.260.81
08/301,4391,4461,4271,431+0.21%293,500624億3343万-0.28%20.130.81
08/291,4281,4341,4181,428+0.71%83,300623億254万-0.83%20.090.8
08/281,4201,4271,4161,418+0.78%99,900618億6625万-1.8%19.950.8
08/251,4101,4111,4011,407-0.92%82,500613億8633万-2.83%19.790.79
08/241,4301,4311,4051,420-0.14%104,400619億5351万-2.14%19.970.8
08/231,3861,4231,3841,422+2.75%119,000620億4077万-2.2%200.8
08/221,3591,3841,3581,384+1.91%82,800603億8286万-4.95%19.470.78
08/211,3701,3711,3571,358-0.73%78,200592億4850万-6.92%19.10.77
08/181,3601,3791,3591,368-0.51%103,800596億8479万-6.56%19.240.77
08/171,3961,3961,3561,375-1.08%114,300599億9019万-6.27%19.340.77
08/161,4161,4161,3901,390-2.73%110,600606億4463万-5.44%19.550.78
08/151,4171,4291,4111,429+1.28%91,200623億4617万-2.99%20.10.81
08/141,4201,4301,4041,411-0.35%125,200615億6085万-4.27%19.850.8
08/101,4031,4191,3921,416+1.07%130,000617億7899万-4.07%19.920.8
08/091,4231,4251,4001,401-0.71%127,300611億2455万-5.21%19.710.79
08/081,4521,4561,4101,411-1.74%159,300615億6085万-4.6%19.850.8
08/071,4501,4631,4331,436-0.83%125,400626億5158万-2.91%20.20.81
08/041,4301,4611,4281,448+2.33%158,700631億7513万-2.03%20.370.82
08/031,4311,4361,4071,415-1.8%188,900617億3536万-4.13%19.90.8
08/021,4401,4661,4311,441-0.35%205,100628億6972万-2.31%20.270.81
08/011,4311,4811,4291,446-6.65%476,300630億8787万-1.77%20.340.82
07/311,5401,5491,5191,549+1.24%199,500675億8168万+5.52%21.790.87