| 2024 |
| 01/12 | 4,584 | 4,584 | 4,515 | 4,543 | +0.09% | 346,600 | 2605億7219万 | +3.89% |
| 01/11 | 4,506 | 4,636 | 4,506 | 4,539 | +2.32% | 701,700 | 2603億4276万 | +3.77% |
| 01/10 | 4,460 | 4,470 | 4,414 | 4,436 | -0.67% | 328,800 | 2544億3501万 | +1.42% |
| 01/09 | 4,430 | 4,480 | 4,407 | 4,466 | +1.04% | 363,500 | 2561億5571万 | +1.99% |
| 01/05 | 4,403 | 4,434 | 4,394 | 4,420 | +0.64% | 290,700 | 2535億1730万 | +0.89% |
| 01/04 | 4,320 | 4,398 | 4,267 | 4,392 | +1.31% | 313,500 | 2519億1131万 | +0.16% |
| 2023 |
| 12/29 | 4,329 | 4,360 | 4,304 | 4,335 | -0.25% | 222,400 | 2486億4197万 | -1.23% |
| 12/28 | 4,289 | 4,354 | 4,272 | 4,346 | +1.07% | 231,700 | 2492億7289万 | -1.14% |
| 12/27 | 4,262 | 4,322 | 4,258 | 4,300 | +1.22% | 221,400 | 2466億3448万 | -2.27% |
| 12/26 | 4,249 | 4,271 | 4,234 | 4,248 | +0.07% | 216,900 | 2436億5192万 | -3.5% |
| 12/25 | 4,265 | 4,265 | 4,194 | 4,245 | +0.69% | 244,100 | 2434億7985万 | -3.61% |
| 12/22 | 4,232 | 4,268 | 4,195 | 4,216 | -0.43% | 342,300 | 2418億1650万 | -4.42% |
| 12/21 | 4,277 | 4,295 | 4,211 | 4,234 | -2.44% | 307,100 | 2428億4892万 | -4.19% |
| 12/20 | 4,342 | 4,402 | 4,324 | 4,340 | -0.05% | 511,300 | 2489億2875万 | -1.9% |
| 12/19 | 4,260 | 4,342 | 4,226 | 4,342 | +1.21% | 476,400 | 2490億4346万 | -1.81% |
| 12/18 | 4,229 | 4,303 | 4,229 | 4,290 | -0.67% | 387,500 | 2460億6091万 | -2.88% |
| 12/15 | 4,271 | 4,327 | 4,249 | 4,319 | +2.81% | 568,900 | 2477億2426万 | -1.8% |
| 12/14 | 4,330 | 4,344 | 4,174 | 4,201 | -4.11% | 582,700 | 2409億5615万 | -4.02% |
| 12/13 | 4,437 | 4,440 | 4,355 | 4,381 | -0.88% | 376,400 | 2512億8038万 | +0.53% |
| 12/12 | 4,400 | 4,443 | 4,364 | 4,420 | +2.08% | 706,800 | 2535億1730万 | +1.87% |
| 12/11 | 4,458 | 4,458 | 4,304 | 4,330 | -1.59% | 736,200 | 2483億5518万 | +0.25% |
| 12/08 | 4,545 | 4,565 | 4,377 | 4,400 | -3.32% | 578,800 | 2523億7016万 | +2.35% |
| 12/07 | 4,505 | 4,582 | 4,492 | 4,551 | -0.37% | 529,600 | 2610億3105万 | +6.38% |
| 12/06 | 4,522 | 4,598 | 4,503 | 4,568 | +2.4% | 519,000 | 2620億611万 | +7.43% |
| 12/05 | 4,516 | 4,557 | 4,451 | 4,461 | -2.3% | 445,100 | 2558億6893万 | +5.61% |
| 12/04 | 4,534 | 4,612 | 4,516 | 4,566 | +0.29% | 363,700 | 2618億9140万 | +8.71% |
| 12/01 | 4,532 | 4,561 | 4,497 | 4,553 | +0.29% | 294,700 | 2611億4576万 | +9.24% |
| 11/30 | 4,500 | 4,540 | 4,479 | 4,540 | +0.33% | 875,500 | 2604億12万 | +9.74% |
| 11/29 | 4,517 | 4,530 | 4,459 | 4,525 | +0.31% | 557,300 | 2595億3977万 | +10.15% |
| 11/28 | 4,535 | 4,562 | 4,455 | 4,511 | +0.11% | 622,000 | 2587億3677万 | +10.7% |
| 11/27 | 4,540 | 4,573 | 4,471 | 4,506 | -0.27% | 459,400 | 2584億4999万 | +11.4% |
| 11/24 | 4,476 | 4,565 | 4,476 | 4,518 | +1.94% | 563,900 | 2591億3827万 | +12.53% |
| 11/22 | 4,361 | 4,515 | 4,350 | 4,432 | +1.65% | 649,200 | 2542億558万 | +11.19% |
| 11/21 | 4,270 | 4,379 | 4,259 | 4,360 | +1.82% | 547,100 | 2500億7589万 | +10.16% |
| 11/20 | 4,410 | 4,427 | 4,264 | 4,282 | -3.19% | 615,800 | 2456億205万 | +8.85% |
| 11/17 | 4,380 | 4,427 | 4,337 | 4,423 | -0.16% | 533,000 | 2536億8937万 | +13.06% |
| 11/16 | 4,350 | 4,444 | 4,311 | 4,430 | +2.1% | 675,800 | 2540億9087万 | +13.97% |
| 11/15 | 4,318 | 4,346 | 4,262 | 4,339 | +0.79% | 803,000 | 2488億7139万 | +12.44% |
| 11/14 | 4,220 | 4,355 | 4,186 | 4,305 | +2.31% | 1,110,200 | 2469億2126万 | +12.23% |
| 11/13 | 3,940 | 4,210 | 3,939 | 4,208 | +10.42% | 2,187,200 | 2413億5765万 | +10.45% |
| 11/10 | 15:00 2024年3月期第2四半期累計業績予想値と決算値との差異および通期業績予想の修正に関するお知らせ |
| 11/10 | 15:00 特別損失の計上に関するお知らせ |
| 11/10 | 15:00 2024年3月期第2四半期決算説明資料 |
| 11/10 | 15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/10 | 3,754 | 3,817 | 3,735 | 3,811 | +0.32% | 350,900 | 2185億8697万 | +0.58% |
| 11/09 | 3,748 | 3,800 | 3,747 | 3,799 | +1.66% | 402,500 | 2178億9869万 | +0.48% |
| 11/08 | 3,871 | 3,900 | 3,724 | 3,737 | -4.2% | 480,100 | 2143億4257万 | -1.06% |
| 11/07 | 3,920 | 3,934 | 3,887 | 3,901 | -0.38% | 346,300 | 2237億4909万 | +3.2% |
| 11/06 | 3,893 | 3,927 | 3,879 | 3,916 | +1.95% | 414,500 | 2246億944万 | +3.71% |
| 11/02 | 3,921 | 3,921 | 3,803 | 3,841 | -0.98% | 533,500 | 2203億768万 | +1.83% |
| 11/01 | 3,876 | 3,943 | 3,858 | 3,879 | -0.51% | 548,600 | 2224億8724万 | +2.7% |
| 10/31 | 3,898 | 3,916 | 3,840 | 3,899 | +0.88% | 484,900 | 2236億3438万 | +3.18% |
| 10/30 | 3,860 | 3,882 | 3,845 | 3,865 | +0.16% | 350,500 | 2216億8424万 | +2.14% |
| 10/27 | 3,812 | 3,865 | 3,810 | 3,859 | +2.47% | 367,700 | 2213億4010万 | +1.93% |
| 10/26 | 3,723 | 3,777 | 3,717 | 3,766 | -0.19% | 291,200 | 2160億591万 | -0.63% |
| 10/25 | 3,830 | 3,849 | 3,759 | 3,773 | -0.84% | 310,500 | 2164億741万 | -0.71% |
| 10/24 | 3,709 | 3,823 | 3,700 | 3,805 | +2.87% | 591,500 | 2182億4283万 | -0.18% |
| 10/23 | 3,731 | 3,735 | 3,667 | 3,699 | -1.67% | 321,800 | 2121億6301万 | -3.17% |
| 10/20 | 3,785 | 3,810 | 3,762 | 3,762 | -0.34% | 262,400 | 2157億7649万 | -1.83% |
| 10/19 | 3,742 | 3,793 | 3,737 | 3,775 | -0.13% | 434,000 | 2165億2213万 | -1.69% |
| 10/18 | 3,778 | 3,790 | 3,740 | 3,780 | +1.48% | 483,500 | 2168億891万 | -1.61% |
| 10/17 | 3,796 | 3,827 | 3,717 | 3,725 | -1.38% | 473,400 | 2136億5428万 | -3.05% |
| 10/16 | 3,754 | 3,843 | 3,751 | 3,777 | +1.5% | 562,800 | 2166億3684万 | -1.74% |
| 10/13 | 3,744 | 3,763 | 3,716 | 3,721 | -2.36% | 622,700 | 2134億2486万 | -3.25% |
| 10/12 | 3,770 | 3,815 | 3,740 | 3,811 | +2.25% | 473,700 | 2185億8697万 | -1.06% |
| 10/11 | 3,755 | 3,773 | 3,727 | 3,727 | -0.98% | 299,600 | 2137億6900万 | -3.27% |
| 10/10 | 3,732 | 3,775 | 3,732 | 3,764 | +2.79% | 414,200 | 2158億9120万 | -2.41% |
| 10/06 | 3,652 | 3,715 | 3,646 | 3,662 | -0.52% | 427,000 | 2100億4080万 | -5.08% |
| 10/05 | 3,621 | 3,714 | 3,617 | 3,681 | +1.97% | 503,700 | 2111億3058万 | -4.64% |
| 10/04 | 3,651 | 3,660 | 3,586 | 3,610 | -1.93% | 501,800 | 2070億5825万 | -6.5% |
| 10/03 | 3,772 | 3,774 | 3,681 | 3,681 | -3.51% | 511,300 | 2111億3058万 | -4.79% |
| 10/02 | 3,831 | 3,900 | 3,815 | 3,815 | +0.53% | 446,500 | 2188億1640万 | -1.32% |
| 09/29 | 3,868 | 3,881 | 3,778 | 3,795 | -0.89% | 548,800 | 2176億6926万 | -1.73% |
| 09/28 | 3,859 | 3,891 | 3,807 | 3,829 | -3.16% | 611,200 | 2196億1940万 | -0.73% |
| 09/27 | 3,918 | 3,963 | 3,888 | 3,954 | +0.15% | 491,400 | 2267億8900万 | +2.78% |
| 09/26 | 3,990 | 3,996 | 3,915 | 3,948 | -1.5% | 544,400 | 2264億4486万 | +3.05% |
| 09/25 | 3,982 | 4,012 | 3,949 | 4,008 | +2.45% | 635,700 | 2298億8627万 | +5.11% |
| 09/22 | 3,936 | 3,945 | 3,882 | 3,912 | -1.54% | 575,900 | 2243億8002万 | +3.19% |
| 09/21 | 4,021 | 4,110 | 3,946 | 3,973 | -0.97% | 1,089,600 | 2278億7878万 | +5.33% |
| 09/20 | 4,050 | 4,085 | 4,011 | 4,012 | -1.4% | 627,500 | 2301億1570万 | +6.99% |
| 09/19 | 4,033 | 4,091 | 4,021 | 4,069 | +1.32% | 774,200 | 2333億8504万 | +9.03% |
| 09/15 | 4,030 | 4,074 | 4,007 | 4,016 | +0.55% | 797,200 | 2303億4513万 | +8.22% |
| 09/14 | 3,956 | 4,028 | 3,940 | 3,994 | +1.11% | 831,700 | 2290億8328万 | +8.18% |
| 09/13 | 3,835 | 3,962 | 3,835 | 3,950 | +3.24% | 878,900 | 2265億5958万 | +7.69% |
| 09/12 | 3,830 | 3,849 | 3,790 | 3,826 | +0.9% | 393,000 | 2194億4733万 | +5.08% |
| 09/11 | 3,781 | 3,806 | 3,767 | 3,792 | +0.48% | 270,500 | 2174億9719万 | +4.78% |
| 09/08 | 3,837 | 3,838 | 3,767 | 3,774 | -1.1% | 482,700 | 2164億6477万 | +4.83% |
| 09/07 | 3,852 | 3,888 | 3,816 | 3,816 | -1.37% | 467,400 | 2188億7376万 | +6.56% |
| 09/06 | 3,829 | 3,892 | 3,817 | 3,869 | +0.76% | 415,300 | 2219億1367万 | +8.59% |
| 09/05 | 3,834 | 3,848 | 3,791 | 3,840 | +0.42% | 483,800 | 2202億5032万 | +8.35% |
| 09/04 | 3,840 | 3,845 | 3,808 | 3,824 | +0.84% | 523,800 | 2193億3261万 | +8.51% |
| 09/01 | 3,730 | 3,815 | 3,725 | 3,792 | +1.88% | 709,000 | 2174億9719万 | +8.22% |
| 08/31 | 3,713 | 3,743 | 3,684 | 3,722 | +0.24% | 574,500 | 2134億8221万 | +6.8% |
| 08/30 | 3,722 | 3,744 | 3,687 | 3,713 | -0.11% | 545,700 | 2129億6600万 | +7.06% |
| 08/29 | 3,703 | 3,724 | 3,671 | 3,717 | +0.68% | 516,400 | 2131億9543万 | +7.68% |
| 08/28 | 3,723 | 3,751 | 3,687 | 3,692 | -0.65% | 667,000 | 2117億6151万 | +7.54% |
| 08/25 | 3,623 | 3,716 | 3,613 | 3,716 | +1.36% | 664,600 | 2131億3807万 | +8.88% |
| 08/24 | 3,600 | 3,667 | 3,593 | 3,666 | +2.23% | 785,400 | 2102億7023万 | +8.01% |
| 08/23 | 3,555 | 3,599 | 3,551 | 3,586 | +0.96% | 579,500 | 2056億8168万 | +6.19% |
| 08/22 | 3,497 | 3,566 | 3,495 | 3,552 | +1.72% | 678,200 | 2037億3155万 | +5.65% |
| 08/21 | 3,453 | 3,528 | 3,437 | 3,492 | +0.98% | 528,500 | 2002億9014万 | +4.27% |
| 08/18 | 3,414 | 3,460 | 3,408 | 3,458 | +0.82% | 353,800 | 1983億4000万 | +3.63% |
| 08/17 | 3,442 | 3,445 | 3,365 | 3,430 | -0.35% | 507,700 | 1967億3401万 | +3.1% |
| 08/16 | 3,495 | 3,495 | 3,442 | 3,442 | -3.04% | 757,100 | 1974億2229万 | +3.71% |
| 08/10 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
