PER

2020/09/09～2021/02/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/052,3322,3322,1762,314+19.77%1,253,4001118億3143万+19.46%-0.61
02/041,8901,9401,8811,932+2.22%108,600933億7006万+0.63%-0.51
02/031,9071,9221,8841,890+0.27%48,300913億4028万-1.46%-0.5
02/021,8761,9221,8751,885+0.86%80,400910億9864万-1.77%-0.5
02/011,8311,8891,8311,869+1.52%58,800903億2539万-2.61%-0.49
01/291,8901,9061,8411,841-2.95%88,300889億7220万-4.16%-0.48
01/281,8911,9131,8791,897-0.47%87,900916億7858万-1.51%-0.5
01/271,9011,9161,8791,906+0.74%72,100921億1353万-1.29%-0.5
01/261,9251,9251,8761,892-1.56%68,400914億3694万-2.17%-0.5
01/251,8901,9271,8861,922+1.64%58,100928億8678万-0.72%-0.51
01/221,9221,9221,8911,891-1.61%72,000913億8861万-2.27%-0.5
01/211,9391,9571,9211,922-0.52%64,700928億8678万-0.72%-0.51
01/201,9161,9361,9021,932+0.73%71,000933億7006万-0.1%-0.51
01/191,9301,9461,9151,918-0.1%57,900926億9347万-0.78%-0.51
01/181,9351,9591,9101,920-1.49%71,500927億9013万-0.62%-0.51
01/151,9942,0101,9461,949-1.57%109,400941億9164万+0.88%-0.51
01/141,9862,0021,9691,980-0.25%87,500956億8982万+2.7%-0.52
01/132,0132,0381,9851,985-0.9%77,400959億3146万+3.12%-0.52
01/122,0122,0291,9902,003-0.3%81,000968億137万+4.11%-0.53
01/082,0122,0191,9842,009+0.4%93,600970億9133万+4.69%-0.53
01/071,9382,0211,9382,001+4.93%202,400967億471万+4.65%-0.53
01/061,8741,9131,8741,907+1.92%68,500921億6186万+0.1%-0.5
01/051,8561,8841,8501,871-0.85%69,300904億2204万-1.53%-0.49
01/041,8991,8991,8281,887-0.26%72,500911億9530万-0.68%-0.5
2020
12/301,9221,9221,8871,892-0.84%75,000914億3694万-0.26%-0.5
12/291,8831,9081,8711,908+1.65%82,300922億1019万+0.79%-0.5
12/281,9021,9131,8521,877-1.21%100,500907億1201万-0.58%-0.49
12/251,9021,9261,8801,900-0.37%78,100918億2356万+0.9%-0.5
12/241,9151,9691,9011,907-0.47%86,800921億6186万+1.65%-0.5
12/231,9691,9691,8781,916-2.15%101,300925億9681万+2.57%-0.5
12/221,9902,0121,9541,958-2.93%117,800946億2660万+5.16%-0.52
12/211,9882,0281,9842,017+1.51%141,300974億7796万+8.85%-0.53
12/181,9352,0001,9351,987+2.95%180,800960億2811万+8.11%-0.52
12/171,9141,9381,9051,930+0.52%136,300932億7341万+5.64%-0.51
12/161,9201,9311,8991,920+1.37%121,800927億9013万+5.55%-0.51
12/151,8751,9021,8661,894+0.42%74,500915億3359万+4.7%-0.5
12/141,8951,9281,8841,886-0.47%82,500911億4697万+4.95%-0.5
12/111,8861,9101,8651,895-0.21%60,400915億8192万+6.04%-0.5
12/101,9271,9301,8911,899-0.94%101,700917億7523万+6.81%-0.5
12/091,8601,9221,8511,917+3.01%69,800926億4514万+8.37%-0.5
12/081,9001,9231,8401,861-2.57%117,200899億3876万+5.68%-0.49
12/071,9801,9971,9101,910-1.65%125,100923億684万+8.96%-0.5
12/041,9131,9421,8901,942+2.64%184,800938億5335万+11.42%-0.51
12/031,8071,9091,8061,892+3.44%151,400914億3694万+9.17%-0.5
12/021,8481,8561,8181,829+0.22%131,900883億9226万+5.84%-0.48
12/011,7811,8381,7631,825+1.9%131,400881億9895万+5.8%-0.48
11/301,8491,8821,7861,791-3.14%164,500865億5579万+4.01%-0.47
11/271,8401,8721,8371,849+2.04%204,000893億5882万+7.44%-0.49
11/261,7841,8141,7551,812+0.22%116,500875億7068万+5.53%-0.48
11/251,8091,8411,8051,808+1.52%155,000873億7737万+5.55%-0.48
11/241,7701,7931,7641,781+1.89%143,300860億7251万+4.34%-0.47
11/201,7191,7541,7081,748+1.81%88,000844億7768万+2.82%-0.46
11/191,7241,7241,6881,717-0.58%72,600829億7950万+1.24%-0.45
11/181,7481,7541,7231,727-1.54%80,200834億6278万+2.07%-0.45
11/171,7441,7601,7221,754+1.74%109,200847億6765万+3.79%-0.46
11/161,6961,7341,6841,724+4.11%147,100833億1780万+2.19%-0.45
11/131,6751,6931,6541,656-3.1%76,800800億3148万-1.78%-0.44
11/121,6951,7321,6831,709-1.04%133,400825億9288万+1.24%-0.45
11/111,7101,7891,6941,727+3.29%213,000834億6278万+2.31%-0.45
11/101,6541,6911,6431,672+5.03%256,900808億473万-0.95%-0.44
11/091,6371,6371,5321,592-2.75%268,700769億3848万-5.8%-0.42
11/061,5801,6411,5251,637-1.86%396,200791億1325万-3.42%-0.43
11/051,6861,6951,6421,668-1.24%169,400806億1142万-1.77%-0.44
11/041,7191,7311,6881,689-1.17%108,800816億2631万-0.88%-0.44
11/021,6711,7221,6711,709+3.89%113,100825億9288万-0.06%-0.45
10/301,6671,6771,6311,645-1.67%96,700794億9987万-3.97%-0.43
10/291,6631,6881,6421,673-1.36%77,400808億5306万-2.68%-0.44
10/281,7321,7401,6771,696-3.31%102,500819億6461万-1.8%-0.45
10/271,7431,7601,7171,754-0.51%90,000847億6765万+1.04%-0.46
10/261,7591,7701,7451,763+0.17%68,500852億260万+1.21%-0.46
10/231,7531,7861,7471,760+0.28%66,400850億5761万+0.57%-0.46
10/221,7501,7781,7351,755+0.69%140,300848億1597万-0.23%-0.46
10/211,7061,7571,7051,743+1.63%143,500842億3604万-1.58%-0.46
10/201,7011,7641,7001,715+3.25%320,300828億8285万-3.81%-0.45
10/191,6251,6611,6251,661+2.78%80,600802億7312万-7.57%-0.44
10/161,6181,6341,6111,616-0.68%67,400780億9835万-10.82%-0.43
10/151,6201,6371,6081,627-0.31%95,400786億2997万-11.04%-0.43
10/141,6561,6561,6231,632-2.1%91,700788億7161万-11.59%-0.43
10/131,6791,6791,6601,667-0.71%90,500805億6309万-10.33%-0.44
10/121,7061,7061,6511,679-1.41%133,200811億4303万-10.21%-0.44
10/091,6951,7161,6711,703-0.29%103,700823億291万-9.46%-0.45
10/081,7101,7191,6821,708-0.12%98,100825億4455万-9.68%-0.45
10/071,6911,7141,6641,710-1.1%136,800826億4121万-10%-0.45
10/061,7391,7511,7141,729+0.06%79,000835億5944万-9.48%-0.46
10/051,7411,7631,7101,728+1.59%82,100835億1111万-10%-0.46
10/021,7341,7441,6971,701-1.56%92,500822億625万-11.87%-0.45
09/301,8001,8071,7271,728-4.69%127,800835億1111万-10.88%-0.46
09/291,8221,8261,7821,813-0.66%111,100876億1901万-6.83%-0.48
09/281,8251,8401,7911,825+1.28%116,600881億9895万-6.41%-0.48
09/251,8231,8371,7861,802+0.22%93,900870億8740万-7.73%-0.47
09/241,8431,8431,7821,798-3.28%122,800868億9409万-8.17%-0.47
09/231,9001,9001,8481,859-3.58%108,000898億4211万-5.3%-0.49
09/181,9221,9541,9141,928+0.89%106,700931億7675万-1.93%-0.51
09/171,9561,9721,9071,911-1.65%92,600923億5517万-2.85%-0.5
09/161,9981,9981,9361,943-2.56%115,500939億167万-1.42%-0.51
09/152,0322,0471,9831,994-3.02%165,100963億6641万+1.01%-0.53
09/142,0602,1052,0372,056+0.34%86,100993億6276万+4.26%-0.54
09/112,0802,0832,0402,049-0.58%60,300990億2446万+4.33%-0.54
09/102,0552,0842,0542,061+0.98%74,100996億440万+5.37%-0.54
09/092,0002,0491,9862,041+0.34%80,900986億3784万+4.72%-0.54