株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30278279276276-1.43%1,913,000--1.78%--
03/29282282277280-1.41%1,672,000--0.36%--
03/28281285279284+0.71%1,250,000-+1.07%--
03/27281282278282+2.92%1,321,000-+0.71%--
03/26276278274274-0.36%2,039,000--2.14%--
03/23281282274275-3.51%2,969,000--1.79%--
03/22285288282285-0.7%2,070,000-+2.15%--
03/21288292286287-0.69%3,059,000-+3.24%--
03/19292294288289-0.34%1,768,000-+4.33%--
03/16281290281290+1.75%1,812,000-+5.07%--
03/152882882822850%2,549,000-+4.01%--
03/14289291284285+0.71%3,084,000-+4.4%--
03/13284287281283-0.35%3,039,000-+4.04%--
03/122892912832840%2,194,000-+5.19%--
03/09280289278284+4.03%6,938,000-+5.58%--
03/082762772702730%3,847,000-+2.25%--
03/07265275265273+0.74%3,106,000-+3.02%--
03/06268272264271+0.37%4,072,000-+2.65%--
03/05275279268270-2.88%4,103,000-+2.66%--
03/02276283274278+1.46%3,439,000-+6.51%--
03/01281288271274-2.84%4,260,000-+5.38%--
02/29285293282282-1.05%3,121,000-+9.3%--
02/282782852772850%2,754,000-+10.89%--
02/272882942842850%3,963,000-+11.76%--
02/24283285280285+1.06%3,033,000-+12.2%--
02/23278282276282+2.17%3,138,000-+11.9%--
02/22273278269276+1.85%2,877,000-+10.84%--
02/21268276268271+0.37%3,439,000-+9.72%--
02/20269271267270+0.37%2,689,000-+10.2%--
02/17270271267269+1.89%2,140,000-+10.7%--
02/16263269262264-0.38%2,942,000-+9.54%--
02/15261270257265+3.11%5,048,000-+10.88%--
02/14251257248257+1.98%3,155,000-+7.98%--
02/13247253247252+1.2%1,772,000-+6.78%--
02/10255256249249-2.73%2,871,000-+5.96%--
02/09252256247256+0.79%3,447,000-+9.4%--
02/08251254246254+1.6%4,583,000-+9.01%--
02/07249264248250+3.73%8,425,000-+7.76%--
02/06236244235241+3.43%3,051,000-+4.33%--
02/03242242232233-4.12%3,799,000-+1.3%--
02/02239244239243+2.1%2,238,000-+5.65%--
02/01237241235238+0.85%2,411,000-+3.93%--
01/31238240235236-0.42%1,924,000-+3.06%--
01/302362412342370%1,899,000-+3.95%--
01/27243243236237-3.27%4,005,000-+3.95%--
01/26248250244245-1.21%3,382,000-+7.93%--
01/25246249243248+2.48%2,920,000-+9.25%--
01/24246246238242-0.82%2,635,000-+7.08%--
01/23239246238244+2.52%4,330,000-+7.96%--
01/20225240224238+9.68%8,141,000-+5.78%--
01/19216221215217+2.36%4,204,000--3.56%--
01/18218218211212-3.2%6,260,000--6.19%--
01/17221222218219-0.45%2,714,000--3.52%--
01/16224225220220-3.51%2,124,000--3.51%--
01/13228230226228+2.24%3,435,000--0.44%--
01/12222226222223+0.45%1,439,000--2.62%--
01/11219223219222+1.37%551,000--3.48%--
01/10219222218219-1.79%902,000--5.19%--
01/06226227220223-2.19%2,141,000--3.46%--
01/05226229226228-0.44%664,000--1.3%--
01/04229231228229+1.78%1,545,000--0.87%--
2011
12/30224226224225+0.9%626,000--2.17%--
12/29222223219223-0.89%1,114,000--3.04%--
12/28227228222225-1.32%1,492,000--1.75%--
12/27228230226228+0.44%1,915,000-0%--
12/26226228224227+1.79%1,064,000--0.44%--
12/22228228222223-1.76%1,456,000--1.76%--
12/21229230226227+1.34%786,000-0%--
12/202222262212240%1,015,000--1.32%--
12/19228228219224-1.32%1,948,000--1.32%--
12/16231231224227-1.3%1,677,000-+0.44%--
12/15236236228230-2.54%1,539,000-+1.77%--
12/14236238234236+0.43%1,813,000-+4.42%--
12/13236240234235-1.26%2,361,000-+3.98%--
12/12238241235238+1.28%2,679,000-+5.31%--
12/09235237233235-2.89%6,188,000-+4.44%--
12/08246246239242-1.63%2,513,000-+7.56%--
12/07240246238246+6.03%3,179,000-+9.33%--
12/06240242231232-4.53%2,595,000-+2.65%--
12/05237245236243+2.53%1,785,000-+7.05%--
12/02238238235237-0.42%1,730,000-+3.95%--
12/01238240235238+2.59%2,231,000-+4.39%--
11/30226232225232+2.2%2,839,000-+1.75%--
11/29224228224227+2.25%2,227,000--0.87%--
11/28214225213222+5.21%3,636,000--3.06%--
11/25209212209211+1.93%2,173,000--8.26%--
11/242052112052070%2,412,000--10.39%--
11/22206210205207-1.9%2,993,000--11.16%--
11/21209213209211-0.47%1,338,000--10.21%--
11/18212214210212-3.64%3,876,000--10.55%--
11/17213223213220+2.33%2,425,000--7.56%--
11/16218224214215-1.38%2,764,000--10.04%--
11/15224224217218-2.24%2,277,000--9.17%--
11/14222225217223+3.72%2,431,000--7.47%--
11/11222222213215-3.15%3,631,000--11.16%--
11/10220224219222-3.06%2,501,000--8.64%--
11/09227230225229+1.78%1,584,000--6.15%--
11/08232233224225-3.02%2,016,000--7.79%--
11/07234235231232-1.28%1,939,000--5.31%--
11/04237240235235+0.86%2,206,000--4.86%--