PBR
2023/06/13～2023/11/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/06 | 1,912 | 1,912 | 1,884 | 1,907 | +1.22% | 341,700 | 1520億446万 | +2.09% | 5.97 | 1.32 |
| 11/02 | 1,921 | 1,927 | 1,880 | 1,884 | -1.26% | 289,000 | 1501億7116万 | +0.86% | 5.9 | 1.3 |
| 11/01 | 1,912 | 1,919 | 1,892 | 1,908 | -0.1% | 382,400 | 1520億8417万 | +1.98% | 5.97 | 1.32 |
| 10/31 | 1,850 | 1,910 | 1,848 | 1,910 | +3.02% | 483,800 | 1522億4359万 | +2.03% | 5.98 | 1.32 |
| 10/30 | 1,861 | 1,861 | 1,837 | 1,854 | -0.59% | 976,600 | 1477億7990万 | -1.07% | 5.8 | 1.28 |
| 10/27 | 1,806 | 1,865 | 1,801 | 1,865 | +5.31% | 779,100 | 1486億5670万 | -0.69% | 5.84 | 1.29 |
| 10/26 | 1,811 | 1,822 | 1,768 | 1,771 | -2.53% | 1,086,200 | 1411億6408万 | -5.85% | 5.54 | 1.22 |
| 10/25 | 1,833 | 1,837 | 1,814 | 1,817 | -0.87% | 336,000 | 1448億3068万 | -3.76% | 5.69 | 1.25 |
| 10/24 | 1,828 | 1,838 | 1,812 | 1,833 | -0.27% | 434,600 | 1461億602万 | -3.22% | 5.74 | 1.27 |
| 10/23 | 1,868 | 1,869 | 1,838 | 1,838 | -2.23% | 346,900 | 1465億456万 | -3.16% | 5.75 | 1.27 |
| 10/20 | 1,886 | 1,889 | 1,877 | 1,880 | -0.63% | 211,400 | 1498億5233万 | -1.16% | 5.88 | 1.3 |
| 10/19 | 1,896 | 1,908 | 1,891 | 1,892 | -0.94% | 167,800 | 1508億883万 | -0.58% | 5.92 | 1.31 |
| 10/18 | 1,903 | 1,913 | 1,893 | 1,910 | +0.42% | 190,800 | 1522億4359万 | +0.32% | 5.98 | 1.32 |
| 10/17 | 1,912 | 1,918 | 1,901 | 1,902 | +0.26% | 338,700 | 1516億592万 | -0.11% | 5.95 | 1.31 |
| 10/16 | 1,897 | 1,914 | 1,891 | 1,897 | +0.21% | 386,000 | 1512億738万 | -0.37% | 5.94 | 1.31 |
| 10/13 | 1,882 | 1,898 | 1,878 | 1,893 | +0.05% | 318,200 | 1508億8854万 | -0.68% | 5.92 | 1.31 |
| 10/12 | 1,881 | 1,893 | 1,875 | 1,892 | +1.01% | 292,500 | 1508億883万 | -0.84% | 5.92 | 1.31 |
| 10/11 | 1,878 | 1,882 | 1,869 | 1,873 | +0.27% | 290,900 | 1492億9437万 | -1.89% | 5.86 | 1.29 |
| 10/10 | 1,853 | 1,868 | 1,851 | 1,868 | +2.02% | 411,900 | 1488億9582万 | -2.25% | 5.85 | 1.29 |
| 10/06 | 1,828 | 1,840 | 1,828 | 1,831 | +0.49% | 239,500 | 1459億4660万 | -4.29% | 5.73 | 1.26 |
| 10/05 | 1,808 | 1,824 | 1,800 | 1,822 | +0.77% | 486,500 | 1452億2922万 | -4.86% | 5.7 | 1.26 |
| 10/04 | 1,829 | 1,840 | 1,802 | 1,808 | -2.48% | 713,000 | 1441億1330万 | -5.74% | 5.66 | 1.25 |
| 10/03 | 1,888 | 1,894 | 1,854 | 1,854 | -1.75% | 584,200 | 1477億7990万 | -3.49% | 5.8 | 1.28 |
| 10/02 | 1,900 | 1,921 | 1,885 | 1,887 | -0.53% | 377,900 | 1504億1029万 | -1.82% | 5.91 | 1.3 |
| 09/29 | 1,918 | 1,919 | 1,882 | 1,897 | -0.68% | 539,900 | 1512億738万 | -1.3% | 5.94 | 1.22 |
| 09/28 | 1,902 | 1,927 | 1,891 | 1,910 | -2.5% | 571,900 | 1522億4359万 | -0.57% | 5.98 | 1.23 |
| 09/27 | 1,944 | 1,963 | 1,942 | 1,959 | +0.67% | 760,400 | 1561億4931万 | +2.03% | 6.13 | 1.26 |
| 09/26 | 1,948 | 1,958 | 1,944 | 1,946 | -0.1% | 321,000 | 1551億1310万 | +1.62% | 6.09 | 1.25 |
| 09/25 | 1,947 | 1,954 | 1,941 | 1,948 | +0.15% | 197,200 | 1552億7252万 | +1.88% | 6.1 | 1.25 |
| 09/22 | 1,940 | 1,949 | 1,933 | 1,945 | -0.05% | 269,200 | 1550億3339万 | +1.99% | 6.09 | 1.25 |
| 09/21 | 1,950 | 1,964 | 1,942 | 1,946 | -0.21% | 395,300 | 1551億1310万 | +2.31% | 6.09 | 1.25 |
| 09/20 | 1,964 | 1,966 | 1,948 | 1,950 | -0.36% | 421,600 | 1554億3194万 | +2.74% | 6.1 | 1.25 |
| 09/19 | 1,949 | 1,957 | 1,944 | 1,957 | +0.46% | 421,300 | 1559億8990万 | +3.27% | 6.12 | 1.26 |
| 09/15 | 1,939 | 1,953 | 1,928 | 1,948 | +0.67% | 638,200 | 1552億7252万 | +2.96% | 6.1 | 1.25 |
| 09/14 | 1,920 | 1,939 | 1,919 | 1,935 | +1.04% | 417,100 | 1542億3631万 | +2.44% | 6.06 | 1.24 |
| 09/13 | 1,915 | 1,918 | 1,906 | 1,915 | +0.37% | 329,100 | 1526億4213万 | +1.54% | 5.99 | 1.23 |
| 09/12 | 1,914 | 1,921 | 1,904 | 1,908 | +0.1% | 235,900 | 1520億8417万 | +1.22% | 5.97 | 1.23 |
| 09/11 | 1,922 | 1,929 | 1,902 | 1,906 | -0.52% | 401,700 | 1519億2475万 | +1.17% | 5.96 | 1.22 |
| 09/08 | 1,919 | 1,928 | 1,910 | 1,916 | -0.73% | 428,900 | 1527億2184万 | +1.86% | 6 | 1.23 |
| 09/07 | 1,946 | 1,946 | 1,927 | 1,930 | -0.67% | 387,400 | 1538億3776万 | +2.66% | 6.04 | 1.24 |
| 09/06 | 1,931 | 1,947 | 1,925 | 1,943 | +0.73% | 479,900 | 1548億7398万 | +3.41% | 6.08 | 1.25 |
| 09/05 | 1,933 | 1,937 | 1,919 | 1,929 | +0.21% | 555,800 | 1537億5805万 | +2.72% | 6.04 | 1.24 |
| 09/04 | 1,914 | 1,926 | 1,903 | 1,925 | +0.94% | 328,800 | 1534億3922万 | +2.56% | 6.02 | 1.24 |
| 09/01 | 1,884 | 1,910 | 1,883 | 1,907 | +0.9% | 503,000 | 1520億446万 | +1.65% | 5.97 | 1.23 |
| 08/31 | 1,892 | 1,896 | 1,884 | 1,890 | -0.21% | 452,100 | 1506億4942万 | +0.69% | 5.91 | 1.21 |
| 08/30 | 1,885 | 1,896 | 1,885 | 1,894 | +0.11% | 304,300 | 1509億6825万 | +0.8% | 5.93 | 1.22 |
| 08/29 | 1,881 | 1,895 | 1,875 | 1,892 | +0.75% | 280,300 | 1508億883万 | +0.64% | 5.92 | 1.22 |
| 08/28 | 1,880 | 1,884 | 1,874 | 1,878 | +0.16% | 194,200 | 1496億9291万 | -0.21% | 5.88 | 1.21 |
| 08/25 | 1,862 | 1,876 | 1,861 | 1,875 | 0% | 259,100 | 1494億5379万 | -0.48% | 5.87 | 1.2 |
| 08/24 | 1,870 | 1,883 | 1,866 | 1,875 | +0.11% | 317,900 | 1494億5379万 | -0.64% | 5.87 | 1.2 |
| 08/23 | 1,853 | 1,873 | 1,851 | 1,873 | +0.92% | 251,900 | 1492億9437万 | -0.85% | 5.86 | 1.2 |
| 08/22 | 1,850 | 1,857 | 1,843 | 1,856 | +0.49% | 244,300 | 1479億3932万 | -1.9% | 5.81 | 1.19 |
| 08/21 | 1,833 | 1,852 | 1,833 | 1,847 | +0.76% | 256,200 | 1472億2194万 | -2.53% | 5.78 | 1.19 |
| 08/18 | 1,820 | 1,837 | 1,818 | 1,833 | +0.38% | 298,200 | 1461億602万 | -3.48% | 5.74 | 1.18 |
| 08/17 | 1,846 | 1,846 | 1,816 | 1,826 | -1.24% | 685,000 | 1455億4806万 | -4.05% | 5.71 | 1.17 |
| 08/16 | 1,861 | 1,861 | 1,847 | 1,849 | -1.12% | 475,900 | 1473億8136万 | -3.04% | 5.79 | 1.19 |
| 08/15 | 1,871 | 1,877 | 1,862 | 1,870 | -0.05% | 348,200 | 1490億5524万 | -2.09% | 5.85 | 1.2 |
| 08/14 | 1,878 | 1,881 | 1,857 | 1,871 | -0.37% | 432,100 | 1491億3495万 | -2.14% | 5.86 | 1.2 |
| 08/10 | 1,859 | 1,878 | 1,851 | 1,878 | +0.37% | 346,800 | 1496億9291万 | -1.88% | 5.88 | 1.21 |
| 08/09 | 1,875 | 1,879 | 1,865 | 1,871 | -0.37% | 291,000 | 1491億3495万 | -2.4% | 5.86 | 1.2 |
| 08/08 | 1,877 | 1,884 | 1,871 | 1,878 | +0.05% | 264,100 | 1496億9291万 | -2.19% | 5.88 | 1.21 |
| 08/07 | 1,856 | 1,878 | 1,851 | 1,877 | +1.4% | 354,800 | 1496億1320万 | -2.39% | 5.87 | 1.21 |
| 08/04 | 1,880 | 1,880 | 1,851 | 1,851 | -1.8% | 802,300 | 1475億4078万 | -3.89% | 5.79 | 1.19 |
| 08/03 | 1,900 | 1,902 | 1,880 | 1,885 | -1.15% | 503,000 | 1502億5087万 | -2.28% | 5.9 | 1.21 |
| 08/02 | 1,910 | 1,921 | 1,904 | 1,907 | -0.42% | 552,800 | 1520億446万 | -1.24% | 5.97 | 1.23 |
| 08/01 | 1,917 | 1,917 | 1,902 | 1,915 | +0.37% | 377,800 | 1526億4213万 | -0.88% | 5.99 | 1.23 |
| 07/31 | 1,910 | 1,914 | 1,899 | 1,908 | +0.79% | 638,900 | 1520億8417万 | -1.24% | 5.97 | 1.23 |
| 07/28 | 1,936 | 1,936 | 1,883 | 1,893 | -2.32% | 1,478,300 | 1508億8854万 | -2.07% | 5.92 | 1.22 |
| 07/27 | 1,936 | 1,938 | 1,927 | 1,938 | +0.26% | 307,000 | 1544億7543万 | +0.16% | 6.07 | 1.24 |
| 07/26 | 1,926 | 1,937 | 1,922 | 1,933 | +0.26% | 266,100 | 1540億7689万 | -0.1% | 6.05 | 1.24 |
| 07/25 | 1,935 | 1,935 | 1,925 | 1,928 | -0.21% | 339,200 | 1536億7835万 | -0.36% | 6.03 | 1.24 |
| 07/24 | 1,941 | 1,947 | 1,930 | 1,932 | -0.05% | 309,400 | 1539億9718万 | -0.1% | 6.05 | 1.24 |
| 07/21 | 1,935 | 1,939 | 1,924 | 1,933 | -0.21% | 316,700 | 1540億7689万 | -0.1% | 6.05 | 1.24 |
| 07/20 | 1,946 | 1,946 | 1,935 | 1,937 | -0.41% | 172,800 | 1543億9572万 | +0.1% | 6.06 | 1.24 |
| 07/19 | 1,943 | 1,949 | 1,938 | 1,945 | +0.36% | 269,500 | 1550億3339万 | +0.46% | 6.09 | 1.25 |
| 07/18 | 1,941 | 1,942 | 1,930 | 1,938 | -0.1% | 208,900 | 1544億7543万 | +0.1% | 6.07 | 1.24 |
| 07/14 | 1,939 | 1,943 | 1,932 | 1,940 | +0.31% | 256,700 | 1546億3485万 | +0.15% | 6.07 | 1.25 |
| 07/13 | 1,934 | 1,938 | 1,928 | 1,934 | +0.31% | 227,700 | 1541億5660万 | -0.15% | 6.05 | 1.24 |
| 07/12 | 1,934 | 1,935 | 1,924 | 1,928 | 0% | 286,100 | 1536億7835万 | -0.46% | 6.03 | 1.24 |
| 07/11 | 1,934 | 1,935 | 1,927 | 1,928 | +0.26% | 260,200 | 1536億7835万 | -0.52% | 6.03 | 1.24 |
| 07/10 | 1,924 | 1,934 | 1,921 | 1,923 | +0.16% | 310,100 | 1532億7980万 | -0.83% | 6.02 | 1.24 |
| 07/07 | 1,913 | 1,929 | 1,908 | 1,920 | -0.31% | 311,800 | 1530億4068万 | -1.03% | 6.01 | 1.23 |
| 07/06 | 1,941 | 1,945 | 1,918 | 1,926 | -1.08% | 435,500 | 1535億1893万 | -0.82% | 6.03 | 1.24 |
| 07/05 | 1,954 | 1,959 | 1,939 | 1,947 | -0.76% | 312,300 | 1551億9281万 | +0.31% | 6.09 | 1.25 |
| 07/04 | 1,951 | 1,962 | 1,949 | 1,962 | +0.82% | 516,800 | 1563億8844万 | +1.24% | 6.14 | 1.26 |
| 07/03 | 1,946 | 1,953 | 1,940 | 1,946 | +0.26% | 281,600 | 1551億1310万 | +0.52% | 6.09 | 1.25 |
| 06/30 | 1,936 | 1,943 | 1,933 | 1,941 | +0.31% | 249,200 | 1547億1456万 | +0.26% | 6.07 | 1.3 |
| 06/29 | 1,934 | 1,944 | 1,926 | 1,935 | +0.05% | 394,300 | 1542億3631万 | +0.05% | 6.06 | 1.3 |
| 06/28 | 1,922 | 1,935 | 1,922 | 1,934 | +0.1% | 485,500 | 1541億5660万 | -0.1% | 6.05 | 1.3 |
| 06/27 | 1,922 | 1,933 | 1,914 | 1,932 | +0.26% | 326,600 | 1539億9718万 | -0.31% | 6.05 | 1.3 |
| 06/26 | 1,922 | 1,933 | 1,913 | 1,927 | 0% | 320,400 | 1535億9864万 | -0.67% | 6.03 | 1.29 |
| 06/23 | 1,947 | 1,948 | 1,917 | 1,927 | -1.03% | 405,600 | 1535億9864万 | -0.87% | 6.03 | 1.29 |
| 06/22 | 1,936 | 1,954 | 1,934 | 1,947 | +0.62% | 313,300 | 1551億9281万 | +0.05% | 6.09 | 1.31 |
| 06/21 | 1,917 | 1,939 | 1,916 | 1,935 | +0.73% | 384,800 | 1542億3631万 | -0.72% | 6.06 | 1.3 |
| 06/20 | 1,915 | 1,921 | 1,904 | 1,921 | -0.05% | 455,500 | 1531億2038万 | -1.54% | 6.01 | 1.29 |
| 06/19 | 1,951 | 1,953 | 1,911 | 1,922 | -1.23% | 671,300 | 1532億9万 | -1.74% | 6.02 | 1.29 |
| 06/16 | 1,936 | 1,949 | 1,935 | 1,946 | +0.52% | 583,500 | 1551億1310万 | -0.66% | 6.09 | 1.31 |
| 06/15 | 1,945 | 1,949 | 1,936 | 1,936 | -0.77% | 486,600 | 1543億1601万 | -1.27% | 6.06 | 1.3 |
| 06/14 | 1,957 | 1,959 | 1,947 | 1,951 | -0.1% | 356,300 | 1555億1165万 | -0.61% | 6.11 | 1.31 |
| 06/13 | 1,958 | 1,962 | 1,947 | 1,953 | +0.05% | 243,400 | 1556億7106万 | -0.61% | 6.11 | 1.31 |
