2020 |
12/28 | 1,179 | 1,186 | 1,154 | 1,160 | -1.53% | 457,600 | 2353億2010万 | +4.88% |
12/25 | 1,174 | 1,184 | 1,168 | 1,178 | +1.03% | 391,500 | 2389億7162万 | +6.9% |
12/24 | 1,143 | 1,174 | 1,140 | 1,166 | +3.09% | 729,100 | 2365億3728万 | +6.29% |
12/23 | 1,158 | 1,162 | 1,130 | 1,131 | -0.53% | 694,900 | 2294億3710万 | +3.38% |
12/22 | 1,170 | 1,174 | 1,135 | 1,137 | -3.23% | 813,000 | 2306億5427万 | +3.93% |
12/21 | 1,185 | 1,188 | 1,147 | 1,175 | +0.09% | 815,700 | 2383億6304万 | +7.6% |
12/18 | 1,133 | 1,175 | 1,128 | 1,174 | +3.89% | 1,087,000 | 2381億6017万 | +7.9% |
12/17 | 1,137 | 1,145 | 1,123 | 1,130 | 0% | 997,200 | 2292億3424万 | +4.24% |
12/16 | 1,126 | 1,146 | 1,125 | 1,130 | 0% | 850,800 | 2292億3424万 | +4.34% |
12/15 | 1,132 | 1,140 | 1,121 | 1,130 | +0.44% | 724,600 | 2292億3424万 | +4.53% |
12/14 | 1,093 | 1,127 | 1,093 | 1,125 | +2.27% | 636,200 | 2282億1993万 | +4.46% |
12/11 | 1,105 | 1,112 | 1,086 | 1,100 | -0.27% | 834,100 | 2231億4837万 | +2.52% |
12/10 | 1,101 | 1,138 | 1,099 | 1,103 | +0.27% | 860,300 | 2237億5696万 | +3.18% |
12/09 | 1,095 | 1,110 | 1,091 | 1,100 | +1.76% | 574,100 | 2231億4837万 | +3.09% |
12/08 | 1,085 | 1,096 | 1,077 | 1,081 | -0.83% | 482,600 | 2192億9399万 | +1.69% |
12/07 | 1,100 | 1,107 | 1,090 | 1,090 | +0.09% | 642,300 | 2211億1975万 | +2.93% |
12/04 | 1,079 | 1,093 | 1,072 | 1,089 | +0.83% | 551,800 | 2209億1689万 | +3.22% |
12/03 | 1,062 | 1,087 | 1,057 | 1,080 | +1.12% | 593,200 | 2190億9113万 | +2.76% |
12/02 | 1,056 | 1,073 | 1,045 | 1,068 | +2.59% | 818,400 | 2166億5678万 | +1.81% |
12/01 | 1,004 | 1,042 | 1,004 | 1,041 | +3.38% | 697,400 | 2111億7951万 | -0.67% |
11/30 | 1,056 | 1,056 | 1,001 | 1,007 | -4.73% | 1,483,900 | 2042億8219万 | -4% |
11/27 | 1,068 | 1,069 | 1,050 | 1,057 | -0.19% | 507,300 | 2144億2530万 | +0.67% |
11/26 | 1,056 | 1,063 | 1,047 | 1,059 | -1.49% | 524,000 | 2148億3102万 | +0.95% |
11/25 | 1,091 | 1,098 | 1,074 | 1,075 | +1.32% | 806,600 | 2180億7682万 | +2.67% |
11/24 | 1,067 | 1,081 | 1,051 | 1,061 | +0.95% | 658,900 | 2152億3675万 | +1.43% |
11/20 | 1,056 | 1,061 | 1,043 | 1,051 | -1.96% | 529,700 | 2132億813万 | +0.67% |
11/19 | 1,099 | 1,115 | 1,067 | 1,072 | -1.38% | 815,800 | 2174億6823万 | +2.78% |
11/18 | 1,099 | 1,099 | 1,083 | 1,087 | -2.86% | 1,010,300 | 2205億1117万 | +4.42% |
11/17 | 1,121 | 1,125 | 1,098 | 1,119 | +1.54% | 870,400 | 2270億275万 | +7.8% |
11/16 | 1,076 | 1,110 | 1,075 | 1,102 | +3.38% | 771,100 | 2235億5410万 | +6.58% |
11/13 | 1,084 | 1,084 | 1,051 | 1,066 | -1.93% | 925,100 | 2162億5106万 | +3.39% |
11/12 | 1,080 | 1,090 | 1,068 | 1,087 | -0.73% | 1,044,200 | 2205億1117万 | +5.64% |
11/11 | 1,110 | 1,125 | 1,090 | 1,095 | +0.64% | 1,026,900 | 2221億3406万 | +6.62% |
11/10 | 1,063 | 1,090 | 1,051 | 1,088 | +5.53% | 1,385,800 | 2207億1403万 | +6.04% |
11/09 | 1,033 | 1,040 | 1,015 | 1,031 | +1.48% | 780,700 | 2091億5088万 | +0.68% |
11/06 | 991 | 1,018 | 975 | 1,016 | +1.6% | 701,300 | 2061億795万 | -0.78% |
11/05 | 1,015 | 1,017 | 991 | 1,000 | -4.31% | 1,206,600 | 2028億6216万 | -2.44% |
11/04 | 1,046 | 1,067 | 1,039 | 1,045 | +2.85% | 899,600 | 2119億9095万 | +1.75% |
11/02 | 1,001 | 1,026 | 1,000 | 1,016 | +4.42% | 796,000 | 2061億795万 | -1.26% |
10/30 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 16:00 第2四半期業績予想と実績との差異および通期業績予想の修正に関するお知らせ |
10/30 | 994 | 1,002 | 964 | 973 | -1.52% | 862,700 | 1973億8488万 | -5.63% |
10/29 | 980 | 997 | 972 | 988 | -0.7% | 572,700 | 2004億2781万 | -4.36% |
10/28 | 1,015 | 1,015 | 991 | 995 | -2.55% | 843,400 | 2018億4785万 | -4.05% |
10/27 | 1,036 | 1,041 | 1,017 | 1,021 | -3.13% | 448,600 | 2071億2226万 | -1.92% |
10/26 | 1,055 | 1,079 | 1,051 | 1,054 | -0.75% | 456,800 | 2138億1671万 | +0.86% |
10/23 | 1,052 | 1,068 | 1,048 | 1,062 | +2.51% | 608,800 | 2154億3961万 | +1.34% |
10/22 | 1,041 | 1,046 | 1,033 | 1,036 | +0.19% | 644,100 | 2101億6519万 | -1.52% |
10/21 | 1,010 | 1,034 | 1,008 | 1,034 | +2.27% | 548,100 | 2097億5947万 | -2.27% |
10/20 | 1,031 | 1,040 | 1,008 | 1,011 | -3.07% | 546,300 | 2050億9364万 | -4.89% |
10/19 | 1,022 | 1,046 | 1,022 | 1,043 | +2.66% | 524,200 | 2115億8523万 | -2.34% |
10/16 | 1,030 | 1,035 | 1,013 | 1,016 | -0.49% | 752,600 | 2061億795万 | -5.22% |
10/15 | 1,036 | 1,045 | 1,018 | 1,021 | +0.2% | 502,800 | 2071億2226万 | -5.29% |
10/14 | 1,013 | 1,024 | 998 | 1,019 | -0.2% | 814,600 | 2067億1654万 | -6% |
10/13 | 1,021 | 1,026 | 1,011 | 1,021 | +0.79% | 452,500 | 2071億2226万 | -6.33% |
10/12 | 1,010 | 1,023 | 1,002 | 1,013 | 0% | 581,200 | 2054億9937万 | -7.49% |
10/09 | 1,035 | 1,039 | 1,008 | 1,013 | -2.22% | 859,800 | 2054億9937万 | -7.91% |
10/08 | 1,046 | 1,048 | 1,035 | 1,036 | -0.38% | 546,200 | 2101億6519万 | -6.33% |
10/07 | 1,047 | 1,049 | 1,027 | 1,040 | -2.07% | 569,800 | 2109億7664万 | -6.47% |
10/06 | 1,052 | 1,067 | 1,048 | 1,062 | +1.82% | 521,900 | 2154億3961万 | -5.01% |
10/05 | 1,036 | 1,064 | 1,034 | 1,043 | +2.46% | 635,700 | 2115億8523万 | -7.04% |
10/02 | 1,033 | 1,050 | 1,014 | 1,018 | -2.3% | 804,700 | 2065億1368万 | -9.83% |
09/30 | 16:00 当社連結子会社における合弁会社設立に関するお知らせ |
09/30 | 1,060 | 1,074 | 1,039 | 1,042 | -2.16% | 893,100 | 2113億8237万 | -8.36% |
09/29 | 1,074 | 1,080 | 1,056 | 1,065 | -1.66% | 464,700 | 2160億4820万 | -6.74% |
09/28 | 1,064 | 1,084 | 1,057 | 1,083 | +2.75% | 722,000 | 2196億9972万 | -5.58% |
09/25 | 1,057 | 1,061 | 1,045 | 1,054 | +1.05% | 661,300 | 2138億1671万 | -8.43% |
09/24 | 1,079 | 1,080 | 1,037 | 1,043 | -2.71% | 844,300 | 2115億8523万 | -9.78% |
09/23 | 1,085 | 1,088 | 1,060 | 1,072 | -3.86% | 772,500 | 2174億6823万 | -7.67% |
09/18 | 1,113 | 1,132 | 1,110 | 1,115 | +0.72% | 555,300 | 2261億9131万 | -4.37% |
09/17 | 1,140 | 1,150 | 1,107 | 1,107 | -2.04% | 685,500 | 2245億6841万 | -5.3% |
09/16 | 1,150 | 1,150 | 1,130 | 1,130 | -3.17% | 695,900 | 2292億3424万 | -3.75% |
09/15 | 1,169 | 1,170 | 1,153 | 1,167 | -1.93% | 479,100 | 2367億4014万 | -0.85% |
09/14 | 1,156 | 1,192 | 1,156 | 1,190 | +3.75% | 705,500 | 2414億597万 | +1.1% |
09/11 | 1,152 | 1,158 | 1,135 | 1,147 | -0.43% | 998,900 | 2326億8289万 | -2.3% |
09/10 | 1,145 | 1,152 | 1,137 | 1,152 | +1.14% | 534,500 | 2336億9721万 | -1.79% |
09/09 | 1,147 | 1,153 | 1,138 | 1,139 | -2.23% | 525,800 | 2310億6000万 | -2.82% |
09/08 | 1,161 | 1,172 | 1,152 | 1,165 | -0.17% | 433,300 | 2363億3441万 | -0.6% |
09/07 | 1,166 | 1,188 | 1,164 | 1,167 | +1.13% | 379,200 | 2367億4014万 | -0.26% |
09/04 | 1,152 | 1,162 | 1,133 | 1,154 | -0.6% | 438,600 | 2341億293万 | -1.28% |
09/03 | 1,184 | 1,187 | 1,160 | 1,161 | +1.4% | 524,500 | 2355億2297万 | -0.77% |
09/02 | 1,169 | 1,177 | 1,130 | 1,145 | -0.95% | 647,700 | 2322億7717万 | -2.22% |
09/01 | 1,175 | 1,176 | 1,154 | 1,156 | -2.53% | 636,500 | 2345億865万 | -1.45% |
08/31 | 1,201 | 1,210 | 1,186 | 1,186 | +0.94% | 435,200 | 2405億9452万 | +0.85% |
08/28 | 1,187 | 1,214 | 1,159 | 1,175 | +0.09% | 657,800 | 2383億6304万 | -0.17% |
08/27 | 1,199 | 1,201 | 1,172 | 1,174 | -2.98% | 526,600 | 2381億6017万 | -0.34% |
08/26 | 1,200 | 1,223 | 1,200 | 1,210 | -0.41% | 400,400 | 2454億6321万 | +2.63% |
08/25 | 1,199 | 1,227 | 1,189 | 1,215 | +3.93% | 908,900 | 2464億7752万 | +3.05% |
08/24 | 1,192 | 1,192 | 1,164 | 1,169 | -1.76% | 360,600 | 2371億4586万 | -1.02% |
08/21 | 1,195 | 1,219 | 1,186 | 1,190 | +0.25% | 399,200 | 2414億597万 | +0.68% |
08/20 | 1,173 | 1,189 | 1,166 | 1,187 | +1.02% | 344,600 | 2407億9738万 | +0.42% |
08/19 | 1,181 | 1,187 | 1,168 | 1,175 | -0.25% | 386,200 | 2383億6304万 | -0.59% |
08/18 | 1,184 | 1,189 | 1,171 | 1,178 | -1.17% | 505,600 | 2389億7162万 | -0.17% |
08/17 | 1,212 | 1,219 | 1,186 | 1,192 | -0.75% | 429,700 | 2418億1169万 | +1.19% |
08/14 | 1,224 | 1,228 | 1,199 | 1,201 | -1.23% | 811,900 | 2436億3745万 | +1.95% |
08/13 | 1,208 | 1,229 | 1,204 | 1,216 | +1.16% | 957,400 | 2466億8038万 | +3.31% |
08/12 | 1,178 | 1,212 | 1,177 | 1,202 | +1.86% | 620,100 | 2438億4031万 | +2.21% |
08/11 | 1,132 | 1,184 | 1,132 | 1,180 | +5.73% | 839,200 | 2393億7735万 | +0.43% |
08/07 | 1,134 | 1,138 | 1,108 | 1,116 | -1.06% | 539,800 | 2263億9417万 | -5.1% |
08/06 | 1,125 | 1,157 | 1,121 | 1,128 | +1.35% | 619,800 | 2288億2851万 | -4.33% |
08/05 | 1,142 | 1,143 | 1,108 | 1,113 | -2.54% | 770,400 | 2257億8558万 | -5.84% |
08/04 | 1,131 | 1,153 | 1,123 | 1,142 | +2.42% | 647,200 | 2316億6858万 | -3.63% |
08/03 | 1,142 | 1,142 | 1,107 | 1,115 | -3.21% | 940,000 | 2261億9131万 | -6.14% |
07/31 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |