PBR

2017/08/29～2018/01/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/251,8151,8151,7901,794-1.59%579,5003906億8847万-1.91%-0.6
01/241,8101,8261,8091,823-0.11%401,6003970億394万-0.33%-0.6
01/231,7981,8251,7971,825+1.11%461,0003974億3949万-0.22%-0.61
01/221,7931,8201,7901,805+0.67%591,5003930億8399万-1.31%-0.6
01/191,7881,7981,7821,793+0.11%849,4003904億7069万-2.08%-0.59
01/181,8291,8371,7851,791-0.72%946,4003900億3514万-2.29%-0.59
01/171,8071,8141,7901,804-0.72%849,5003928億6622万-1.69%-0.6
01/161,8311,8391,8101,817-0.93%482,8003956億9729万-0.98%-0.6
01/151,8481,8661,8301,834-1.24%521,0003993億9947万0%-0.61
01/121,8831,8941,8511,857-1.49%918,3004044億829万+1.2%-0.62
01/111,8861,8971,8641,885-0.48%662,5004105億600万+2.72%-0.63
01/101,8821,9071,8811,894+0.74%459,9004124億6597万+3.33%-0.63
01/091,8991,9011,8711,880+0.16%569,9004094億1712万+2.68%-0.62
01/051,8831,8861,8541,877+0.27%695,8004087億6380万+2.62%-0.62
01/041,8191,8741,8131,872+3.43%860,3004076億7492万+2.58%-0.62
2017
12/291,8011,8221,8011,810+0.84%373,2003941億7287万-0.71%-0.6
12/281,8191,8221,7901,795-0.99%342,0003909億624万-1.59%-0.6
12/271,8181,8271,8111,813-0.28%272,8003948億2619万-0.77%-0.6
12/261,8181,8221,8131,818+0.06%239,7003959億1507万-0.6%-0.6
12/251,8221,8251,8111,8170%240,9003956億9729万-0.71%-0.6
12/221,8221,8291,8121,817-0.27%472,1003956億9729万-0.93%-0.6
12/211,8371,8371,8181,822-1.09%429,2003967億8617万-0.82%-0.6
12/201,8091,8491,8031,842+1.6%480,2004011億4167万+0.16%-0.61
12/191,8151,8271,8091,813-0.6%471,4003948億2619万-1.47%-0.6
12/181,8201,8311,8011,824+1.56%583,9003972億2172万-1.03%-0.61
12/151,8441,8501,7941,796-1.32%890,2003911億2402万-2.76%-0.6
12/141,8171,8311,8131,820-0.38%321,1003963億5062万-1.78%-0.6
12/131,8501,8551,8211,827-1.19%515,3003978億7504万-1.72%-0.61
12/121,8461,8631,8461,849-0.11%594,6004026億6609万-0.8%-0.61
12/111,8381,8511,8321,851+1.09%462,0004031億164万-0.8%-0.61
12/081,8191,8351,8121,831+1.05%1,406,5003987億4614万-2.09%-0.61
12/071,8041,8231,8041,812+0.72%727,9003946億842万-3.31%-0.6
12/061,8331,8381,7911,799-2.76%930,2003917億7734万-4.41%-0.6
12/051,8431,8601,8291,850-0.11%560,0004028億8387万-2.12%-0.61
12/041,8601,8701,8461,852+0.33%583,1004033億1942万-2.42%-0.61
12/011,8521,8701,8321,846-0.27%497,9004020億1277万-3.1%-0.61
11/301,8291,8541,8251,851+2.15%1,153,9004031億164万-3.19%-0.61
11/291,8141,8241,8001,812+1.12%822,4003946億842万-5.58%-0.6
11/281,8121,8181,7821,792-1.59%783,9003902億5292万-7.01%-0.59
11/271,8501,8611,8111,821-0.98%731,1003965億6839万-5.89%-0.6
11/241,8581,8621,8321,839-1.29%360,1004004億8834万-5.26%-0.61
11/221,8601,8771,8491,863+0.7%679,8004057億1494万-4.31%-0.62
11/211,8611,8841,8491,850-0.05%817,4004028億8387万-5.18%-0.61
11/201,8941,8961,8481,851-3.09%703,1004031億164万-5.32%-0.61
11/171,9321,9531,8971,910+0.47%1,250,5004159億5037万-2.5%-0.63
11/161,8661,9041,8601,901+1.93%1,000,6004139億9040万-3.01%-0.63
11/151,8781,8831,8561,865-1.06%875,7004061億5049万-4.9%-0.62
11/141,8771,8971,8701,885+0.59%639,0004105億600万-4.02%-0.63
11/131,9181,9221,8731,874-2.24%680,3004081億1047万-4.73%-0.62
11/101,9431,9671,9001,917-2.54%1,029,2004174億7480万-2.69%-0.64
11/091,9662,0161,9421,967+0.46%1,000,6004283億6355万-0.15%-0.65
11/081,9341,9591,9321,958+0.77%660,4004264億358万-0.56%-0.65
11/071,9101,9481,8941,943+1.62%692,9004231億3695万-1.22%-0.64
11/061,9621,9701,8991,912-1.54%686,5004163億8592万-2.7%-0.63
11/021,9631,9691,9251,942-0.31%832,9004229億1918万-1.17%-0.64
11/012,0092,0161,9421,948-2.26%920,8004242億2583万-0.87%-0.65
10/311,9782,0031,9661,993-0.99%992,8004340億2570万+1.42%-0.66
10/302,0302,0402,0032,013-1.76%1,338,7004383億8120万+2.55%-0.67
10/272,0402,0542,0312,049+1.34%561,4004462億2111万+4.54%-0.68
10/262,0202,0362,0152,022+0.1%602,3004403億4118万+3.43%-0.67
10/252,0412,0492,0162,020-0.44%684,8004399億563万+3.59%-0.67
10/242,0022,0321,9992,029+1.2%490,2004418億6561万+4.27%-0.67
10/232,0102,0131,9942,005+0.96%601,4004366億3900万+3.4%-0.67
10/201,9932,0031,9851,986-0.35%623,0004325億128万+2.69%-0.66
10/191,9762,0041,9721,993+0.96%422,5004340億2570万+3.32%-0.66
10/181,9711,9801,9631,974+0.15%506,5004298億8798万+2.55%-0.65
10/171,9581,9731,9541,971+1.08%507,9004292億3465万+2.6%-0.65
10/161,9451,9601,9371,950+0.57%364,5004246億6138万+1.83%-0.65
10/131,9131,9531,9101,9390%1,202,4004222億6585万+1.52%-0.64
10/121,9361,9441,9231,939-0.05%388,6004222億6585万+1.78%-0.64
10/111,9401,9471,9321,940-0.05%563,0004224億8362万+2.11%-0.64
10/101,9241,9421,9091,941-0.05%675,9004227億140万+2.48%-0.64
10/061,9651,9681,9371,942-0.46%470,4004229億1918万+2.75%-0.64
10/051,9391,9511,9301,951+0.88%333,8004248億7915万+3.5%-0.65
10/041,9381,9431,9251,934-0.05%381,1004211億7697万+2.98%-0.64
10/031,9231,9381,9051,935+1.31%602,3004213億9475万+3.37%-0.64
10/021,8891,9141,8871,910+1.6%590,0004159億5037万+2.36%-0.63
09/291,9161,9161,8771,880-2.39%991,8004094億1712万+0.97%-0.59
09/281,9411,9421,9021,926-0.82%752,1004194億3477万+3.66%-0.6
09/271,9381,9471,9291,942-0.05%346,1004229億1918万+4.75%-0.61
09/261,9431,9511,9341,943+0.1%575,0004231億3695万+5.03%-0.61
09/251,9381,9471,9341,941+0.41%390,6004227億140万+5.2%-0.61
09/221,9661,9661,9181,933+0.16%707,9004209億5920万+5.05%-0.61
09/211,9281,9451,9211,930+1.31%618,9004203億587万+5.12%-0.6
09/201,8981,9141,8931,905-0.21%789,4004148億6150万+3.98%-0.6
09/191,8771,9141,8771,909+2.52%912,4004157億3260万+4.32%-0.6
09/151,8681,8741,8491,862-0.53%819,7004054億9717万+1.86%-0.58
09/141,8721,8881,8671,872-0.05%514,1004076億7492万+2.41%-0.59
09/131,8831,8851,8691,873-0.27%408,7004078億9270万+2.52%-0.59
09/121,8901,9071,8741,878+0.54%638,3004089億8157万+2.79%-0.59
09/111,8301,8761,8281,868+2.41%652,1004068億382万+2.3%-0.58
09/081,8071,8351,8061,824-0.22%1,262,9003972億2172万-0.11%-0.57
09/071,8191,8311,8101,828+0.77%456,6003980億9282万-0.05%-0.57
09/061,8171,8231,8041,814+0.06%779,4003950億4397万-0.98%-0.57
09/051,8141,8231,8051,813+0.33%340,7003948億2619万-1.2%-0.57
09/041,8231,8281,8001,807-1.2%413,7003935億1954万-1.47%-0.57
09/011,8261,8311,8051,829+0.88%474,8003983億1059万-0.27%-0.57
08/311,8001,8241,8001,813+1.34%466,8003948億2619万-1.04%-0.57
08/301,7831,7931,7651,789+0.85%654,4003895億9959万-2.29%-0.56
08/291,7751,7811,7641,774-1.28%542,2003863億3296万-3.11%-0.56