PER

2018/06/28～2018/11/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/202,4122,4762,4072,475+2.44%725,3005020億8385万+5.68%22.180.72
11/192,4412,4532,4072,416-1.02%454,7004901億1498万+3.38%21.650.7
11/162,4032,4552,4032,441+1.71%660,6004951億8653万+4.67%21.870.71
11/152,3712,4032,3632,400+0.88%555,1004868億6918万+3.14%21.510.7
11/142,3602,3842,3402,379+1.19%628,4004826億908万+2.37%21.320.69
11/132,3632,3682,3272,351-2.04%720,9004769億2894万+1.12%21.070.68
11/122,3832,4082,3592,400-0.33%441,0004868億6918万+3.18%21.510.7
11/092,4022,4212,3712,408+0.75%681,9004884億9208万+3.53%21.580.7
11/082,3302,3972,3272,390+4.23%661,6004848億4056万+2.84%21.420.69
11/072,3642,3892,2852,293-2.26%929,5004651億6293万-1.38%20.550.66
11/062,3312,3592,3252,346+2.04%739,1004759億1463万+0.82%21.020.68
11/052,3282,3352,2962,299-2.09%863,0004663億8011万-1.2%20.60.67
11/022,2852,3532,2622,348+3.94%1,023,1004763億2035万+0.82%21.040.68
11/012,2742,2902,2462,259-2.25%779,1004582億6562万-3.01%20.240.65
10/312,3192,3442,2992,311-0.34%901,9004688億1445万-0.86%20.710.67
10/302,2662,3452,2662,319+2.02%860,3004704億3735万-0.51%20.780.67
10/292,2912,3222,2662,273-0.22%677,9004611億569万-2.45%20.370.66
10/262,2602,2982,2402,278+1.11%839,5004621億2000万-2.27%20.410.66
10/252,2442,2842,2292,253-1.49%1,125,7004570億4845万-3.39%20.190.65
10/242,2372,3002,2232,287+2.88%1,071,6004639億4576万-1.97%20.490.66
10/232,3112,3152,2102,223-6.2%1,182,6004509億6258万-4.59%19.920.64
10/222,3382,3752,3372,370+0.72%876,4004807億8332万+1.8%21.240.69
10/192,3162,3632,3092,353+0.38%771,6004773億3466万+1.51%21.090.68
10/182,3342,3592,3322,344+0.39%637,9004755億890万+1.56%210.68
10/172,3562,3762,3262,335-0.47%904,2004736億8314万+1.61%20.920.68
10/162,2882,3492,2832,346+2%694,1004759億1463万+2.58%21.020.68
10/152,2802,3122,2432,300-0.3%877,8004665億8297万+1.05%20.610.67
10/122,3002,3442,2812,307-1.07%1,421,2004680億300万+1.76%20.670.67
10/112,3622,3942,3112,332-3.32%1,320,6004730億7456万+3.23%20.90.68
10/102,3922,4202,3852,412+1.77%1,193,0004893億353万+7.2%21.610.7
10/092,3502,4192,3292,370-0.67%1,564,1004807億8332万+5.95%21.240.69
10/052,3682,4042,3592,386+0.63%920,1004840億2911万+7.19%21.380.69
10/042,3832,4272,3652,371-1.17%1,148,7004809億8618万+7.09%21.250.69
10/032,3612,4082,3612,399+2.26%940,6004866億6632万+8.95%21.50.7
10/022,3552,3712,3352,346-0.34%1,146,4004759億1463万+7.17%21.020.68
10/012,3652,3812,3382,354-0.13%763,8004775億3752万+8.13%21.090.68
09/282,3522,3882,3262,357+1.03%882,1004781億4611万+8.92%21.120.68
09/272,3142,3642,3142,333+0.69%856,7004732億7742万+8.51%20.910.68
09/262,2922,3192,2792,317+0.83%766,6004700億3162万+8.32%20.760.67
09/252,2962,3002,2782,298+0.04%1,078,9004661億7724万+8.04%20.590.67
09/212,3042,3152,2722,297-0.26%1,282,2004659億7438万+8.55%20.580.67
09/202,3192,3282,2922,303-0.69%987,7004671億9155万+9.41%20.640.67
09/192,3212,3482,3132,319+1.98%886,0004704億3735万+10.8%20.780.67
09/182,1932,2802,1842,274+3.69%779,2004613億855万+9.27%20.380.66
09/142,2002,2132,1772,193+0.73%1,330,5004448億7672万+6.04%19.650.64
09/132,1462,1802,1452,177+1.92%918,8004416億3092万+5.73%19.510.63
09/122,1112,1422,1072,136+1.52%586,6004333億1357万+4.04%19.140.62
09/112,0812,1092,0752,104+1.11%845,9004268億2198万+2.68%18.850.61
09/102,0642,0822,0592,081+0.82%673,6004221億5615万+1.66%18.650.6
09/072,0642,0692,0512,064-0.19%750,1004187億750万+0.98%18.50.6
09/062,0742,0842,0612,068+0.1%553,2004195億1895万+1.22%18.530.6
09/052,0742,0832,0632,066-1.95%886,0004191億1322万+1.03%18.510.6
09/042,1062,1192,0902,107-0.05%566,0004274億3057万+3.13%18.880.61
09/032,1092,1172,0942,108+0.19%440,1004276億3343万+3.28%18.890.61
08/312,0792,1152,0712,104+0.33%730,1004268億2198万+3.19%18.850.61
08/302,1222,1402,0862,097+0.43%553,4004254億195万+3%18.790.61
08/292,0802,1112,0772,088+0.82%631,0004235億7619万+2.71%18.710.61
08/282,0852,1032,0702,071+0.44%756,2004201億2753万+2.02%18.560.6
08/272,0412,0762,0412,062+1.03%584,3004183億177万+1.73%18.480.6
08/242,0402,0472,0152,041+0.64%673,4004140億4167万+0.84%18.290.59
08/232,0422,0422,0242,028+0.1%440,3004114億446万+0.3%18.170.59
08/222,0482,0552,0112,026-0.69%477,1004109億9874万+0.25%18.160.59
08/212,0042,0482,0002,040+0.89%572,5004138億3881万+0.94%18.280.59
08/202,0342,0562,0192,022-0.39%476,3004101億8729万+0.1%18.120.59
08/172,0062,0372,0032,030+1.2%621,5004118億1018万+0.54%18.190.59
08/162,0122,0181,9812,006-0.79%835,9004069億4149万-0.45%17.980.58
08/152,0102,0372,0042,022+0.9%498,7004101億8729万+0.45%18.120.59
08/141,9532,0041,9532,004+3.09%654,3004065億3577万-0.35%17.960.58
08/131,9751,9781,9441,944-2.36%456,0003943億6404万-3.28%17.420.56
08/102,0252,0251,9831,991-0.65%744,1004038億9856万-0.95%17.840.58
08/092,0522,0521,9952,004-2.24%585,8004065億3577万-0.2%17.960.58
08/082,0372,0612,0282,050-0.19%756,0004158億6743万+2.3%18.370.59
08/072,0182,0562,0152,054+1.99%435,3004166億7888万+2.75%18.410.6
08/062,0092,0251,9972,014-0.1%493,6004085億6439万+1%18.050.58
08/032,1002,1012,0062,016-5.04%1,026,8004089億7011万+1.2%18.070.58
08/022,0432,1232,0432,123+4.48%1,281,5004306億7636万+6.74%19.020.62
08/012,0282,0351,6102,032-0.97%1,250,1004122億1591万+2.57%18.210.59
07/312,0262,0662,0212,052+0.29%1,071,1004162億7315万+3.85%18.390.59
07/302,0132,0602,0072,046+0.84%1,283,7004150億5598万+3.91%18.330.59
07/272,0282,0362,0142,029-0.1%789,5004116億732万+3.47%18.180.59
07/262,0242,0422,0242,031+0.69%825,1004120億1305万+3.94%18.20.59
07/252,0162,0312,0132,017+0.9%650,3004091億7298万+3.65%18.070.58
07/241,9922,0081,9921,999+0.96%592,2004055億2146万+3.04%17.910.58
07/231,9761,9891,9691,980-0.7%712,8004016億6708万+2.38%17.740.57
07/202,0032,0091,9721,994-0.35%694,0004045億715万+3.32%17.870.58
07/192,0222,0262,0012,001-1.04%553,3004059億2718万+3.95%17.930.58
07/182,0352,0512,0222,022-0.3%600,8004101億8729万+5.37%18.120.59
07/171,9882,0391,9822,028+2.63%971,3004114億446万+6.01%18.170.59
07/131,9641,9851,9601,976+1.33%891,5004008億5563万+3.62%17.710.57
07/121,9531,9661,9461,950+0.15%893,8003955億8121万+2.47%17.470.57
07/111,9581,9581,9351,947-1.07%985,4003949億7262万+2.53%17.450.56
07/101,9761,9841,9591,968-0.25%866,8003992億3273万+3.85%17.640.57
07/091,9641,9931,9451,973+1.08%969,0004002億4704万+4.39%17.680.57
07/061,9321,9741,9321,952+1.09%811,2003959億8694万+3.55%17.490.57
07/051,9261,9501,9201,931+0.73%865,3003917億2683万+2.71%17.30.56
07/041,9211,9261,9081,917-0.73%592,5003888億8676万+2.19%17.180.56
07/031,9321,9401,9121,931-0.05%1,042,8003917億2683万+3.21%17.30.56
07/021,9461,9771,9301,932-0.72%899,4003919億2969万+3.54%17.310.56
06/291,9461,9561,9171,9460%794,5004237億9028万+4.51%20.640.67
06/281,9301,9571,9241,946+1.09%918,7004237億9028万+4.79%20.640.67