PER

2020/07/02～2020/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/301,0561,0561,0011,007-4.73%1,483,9002042億8219万-4%11.470.29
11/271,0681,0691,0501,057-0.19%507,3002144億2530万+0.67%12.040.31
11/261,0561,0631,0471,059-1.49%524,0002148億3102万+0.95%12.060.31
11/251,0911,0981,0741,075+1.32%806,6002180億7682万+2.67%12.240.31
11/241,0671,0811,0511,061+0.95%658,9002152億3675万+1.43%12.080.31
11/201,0561,0611,0431,051-1.96%529,7002132億813万+0.67%11.970.3
11/191,0991,1151,0671,072-1.38%815,8002174億6823万+2.78%12.210.31
11/181,0991,0991,0831,087-2.86%1,010,3002205億1117万+4.42%12.380.32
11/171,1211,1251,0981,119+1.54%870,4002270億275万+7.8%12.740.32
11/161,0761,1101,0751,102+3.38%771,1002235億5410万+6.58%12.550.32
11/131,0841,0841,0511,066-1.93%925,1002162億5106万+3.39%12.140.31
11/121,0801,0901,0681,087-0.73%1,044,2002205億1117万+5.64%12.380.32
11/111,1101,1251,0901,095+0.64%1,026,9002221億3406万+6.62%12.470.32
11/101,0631,0901,0511,088+5.53%1,385,8002207億1403万+6.04%12.390.32
11/091,0331,0401,0151,031+1.48%780,7002091億5088万+0.68%11.740.3
11/069911,0189751,016+1.6%701,3002061億795万-0.78%11.570.29
11/051,0151,0179911,000-4.31%1,206,6002028億6216万-2.44%11.390.29
11/041,0461,0671,0391,045+2.85%899,6002119億9095万+1.75%11.90.3
11/021,0011,0261,0001,016+4.42%796,0002061億795万-1.26%11.570.29
10/309941,002964973-1.52%862,7001973億8488万-5.63%11.080.28
10/29980997972988-0.7%572,7002004億2781万-4.36%11.250.29
10/281,0151,015991995-2.55%843,4002018億4785万-4.05%11.330.29
10/271,0361,0411,0171,021-3.13%448,6002071億2226万-1.92%11.630.3
10/261,0551,0791,0511,054-0.75%456,8002138億1671万+0.86%120.31
10/231,0521,0681,0481,062+2.51%608,8002154億3961万+1.34%12.090.31
10/221,0411,0461,0331,036+0.19%644,1002101億6519万-1.52%11.80.3
10/211,0101,0341,0081,034+2.27%548,1002097億5947万-2.27%11.770.3
10/201,0311,0401,0081,011-3.07%546,3002050億9364万-4.89%11.510.29
10/191,0221,0461,0221,043+2.66%524,2002115億8523万-2.34%11.880.3
10/161,0301,0351,0131,016-0.49%752,6002061億795万-5.22%11.570.29
10/151,0361,0451,0181,021+0.2%502,8002071億2226万-5.29%11.630.3
10/141,0131,0249981,019-0.2%814,6002067億1654万-6%11.60.3
10/131,0211,0261,0111,021+0.79%452,5002071億2226万-6.33%11.630.3
10/121,0101,0231,0021,0130%581,2002054億9937万-7.49%11.530.29
10/091,0351,0391,0081,013-2.22%859,8002054億9937万-7.91%11.530.29
10/081,0461,0481,0351,036-0.38%546,2002101億6519万-6.33%11.80.3
10/071,0471,0491,0271,040-2.07%569,8002109億7664万-6.47%11.840.3
10/061,0521,0671,0481,062+1.82%521,9002154億3961万-5.01%12.090.31
10/051,0361,0641,0341,043+2.46%635,7002115億8523万-7.04%11.880.3
10/021,0331,0501,0141,018-2.3%804,7002065億1368万-9.83%11.590.3
09/301,0601,0741,0391,042-2.16%893,1002113億8237万-8.36%11.860.3
09/291,0741,0801,0561,065-1.66%464,7002160億4820万-6.74%12.130.31
09/281,0641,0841,0571,083+2.75%722,0002196億9972万-5.58%12.330.31
09/251,0571,0611,0451,054+1.05%661,3002138億1671万-8.43%120.31
09/241,0791,0801,0371,043-2.71%844,3002115億8523万-9.78%11.880.3
09/231,0851,0881,0601,072-3.86%772,5002174億6823万-7.67%12.210.31
09/181,1131,1321,1101,115+0.72%555,3002261億9131万-4.37%12.70.32
09/171,1401,1501,1071,107-2.04%685,5002245億6841万-5.3%12.60.32
09/161,1501,1501,1301,130-3.17%695,9002292億3424万-3.75%12.870.33
09/151,1691,1701,1531,167-1.93%479,1002367億4014万-0.85%13.290.34
09/141,1561,1921,1561,190+3.75%705,5002414億597万+1.1%13.550.35
09/111,1521,1581,1351,147-0.43%998,9002326億8289万-2.3%13.060.33
09/101,1451,1521,1371,152+1.14%534,5002336億9721万-1.79%13.120.33
09/091,1471,1531,1381,139-2.23%525,8002310億6000万-2.82%12.970.33
09/081,1611,1721,1521,165-0.17%433,3002363億3441万-0.6%13.270.34
09/071,1661,1881,1641,167+1.13%379,2002367億4014万-0.26%13.290.34
09/041,1521,1621,1331,154-0.6%438,6002341億293万-1.28%13.140.33
09/031,1841,1871,1601,161+1.4%524,5002355億2297万-0.77%13.220.34
09/021,1691,1771,1301,145-0.95%647,7002322億7717万-2.22%13.040.33
09/011,1751,1761,1541,156-2.53%636,5002345億865万-1.45%13.160.34
08/311,2011,2101,1861,186+0.94%435,2002405億9452万+0.85%13.50.34
08/281,1871,2141,1591,175+0.09%657,8002383億6304万-0.17%13.380.34
08/271,1991,2011,1721,174-2.98%526,6002381億6017万-0.34%13.370.34
08/261,2001,2231,2001,210-0.41%400,4002454億6321万+2.63%13.780.35
08/251,1991,2271,1891,215+3.93%908,9002464億7752万+3.05%13.830.35
08/241,1921,1921,1641,169-1.76%360,6002371億4586万-1.02%13.310.34
08/211,1951,2191,1861,190+0.25%399,2002414億597万+0.68%13.550.35
08/201,1731,1891,1661,187+1.02%344,6002407億9738万+0.42%13.520.34
08/191,1811,1871,1681,175-0.25%386,2002383億6304万-0.59%13.380.34
08/181,1841,1891,1711,178-1.17%505,6002389億7162万-0.17%13.410.34
08/171,2121,2191,1861,192-0.75%429,7002418億1169万+1.19%13.570.35
08/141,2241,2281,1991,201-1.23%811,9002436億3745万+1.95%13.680.35
08/131,2081,2291,2041,216+1.16%957,4002466億8038万+3.31%13.850.35
08/121,1781,2121,1771,202+1.86%620,1002438億4031万+2.21%13.690.35
08/111,1321,1841,1321,180+5.73%839,2002393億7735万+0.43%13.440.34
08/071,1341,1381,1081,116-1.06%539,8002263億9417万-5.1%12.710.32
08/061,1251,1571,1211,128+1.35%619,8002288億2851万-4.33%12.840.33
08/051,1421,1431,1081,113-2.54%770,4002257億8558万-5.84%12.670.32
08/041,1311,1531,1231,142+2.42%647,2002316億6858万-3.63%130.33
08/031,1421,1421,1071,115-3.21%940,0002261億9131万-6.14%12.70.32
07/311,1521,1661,1451,152-1.87%715,2002336億9721万-3.27%13.120.33
07/301,1801,1941,1671,174-0.76%478,7002381億6017万-1.68%13.370.34
07/291,1961,2031,1791,183-1.5%558,4002399億8593万-1.17%13.470.34
07/281,2141,2151,1931,201-1.23%551,2002436億3745万+0.08%13.680.35
07/271,2101,2201,1821,216+0.08%657,8002466億8038万+1.16%13.850.35
07/221,2201,2491,2121,215+0.91%540,4002464億7752万+0.91%13.830.35
07/211,2001,2151,1911,204-0.74%680,9002442億4604万-0.33%13.710.35
07/201,2111,2171,1881,213+0.33%414,3002460億7180万0%13.810.35
07/171,2461,2461,2071,209-2.66%519,3002452億6035万-0.49%13.770.35
07/161,2511,2791,2301,242+2.05%1,058,9002519億5480万+1.97%14.140.36
07/151,2051,2461,2041,217+4.2%1,059,1002468億8325万-0.25%13.860.35
07/141,1791,1871,1671,168-1.52%366,2002369億4300万-4.65%13.30.34
07/131,1551,1971,1541,186+4.59%496,5002405億9452万-3.81%13.50.34
07/101,1541,1571,1331,134-0.7%1,061,3002300億4569万-8.62%12.910.33
07/091,1681,1721,1421,142-2.31%604,5002316億6858万-8.71%130.33
07/081,1791,1971,1641,169-0.85%1,085,1002371億4586万-7%13.310.34
07/071,2081,2161,1631,179-2.24%733,4002391億7448万-6.5%13.420.34
07/061,1701,2111,1701,206+2.38%468,4002446億5176万-4.51%13.730.35
07/031,2121,2141,1631,178-1.75%507,5002389億7162万-6.8%13.410.34
07/021,1801,2251,1641,199+1.27%801,5002432億3173万-5.07%13.650.35