PER

2023/07/31～2023/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/221,5841,6061,5841,603+1.2%25,500215億9142万-0.06%7.220.35
12/211,5861,5981,5821,584-0.94%21,600213億3550万-1.25%7.130.35
12/201,6141,6191,5941,599-0.93%13,600215億3754万-0.31%7.20.35
12/191,6171,6181,5961,614-0.62%22,200217億3959万+0.62%7.270.36
12/181,6171,6251,5941,624-0.12%23,700218億7428万+1.18%7.310.36
12/151,6021,6271,6011,626+1.43%55,300219億122万+1.31%7.320.36
12/141,6391,6401,5931,603-2.14%18,400215億9142万0%7.220.35
12/131,6241,6451,6171,638+1.11%24,600220億6285万+2.31%7.370.36
12/121,6361,6361,6131,620-0.98%19,200218億2040万+1.31%7.290.36
12/111,6101,6361,6101,636+1.74%15,400220億3591万+2.44%7.370.36
12/081,6201,6381,6061,608-0.86%27,800216億5877万+0.82%7.240.36
12/071,6181,6261,6051,622+0.43%16,200218億4734万+1.69%7.30.36
12/061,5881,6281,5821,615+1.96%36,600217億5306万+1.38%7.270.36
12/051,5701,5931,5701,5840%18,200213億3550万-0.44%7.130.35
12/041,5701,5841,5501,584+0.76%14,800213億3550万-0.44%7.130.35
12/011,5711,5781,5661,572-0.19%15,400211億7387万-1.07%7.080.35
11/301,5701,5751,5571,575+0.32%14,200212億1428万-0.82%7.090.35
11/291,5881,5891,5701,570-1.13%11,500211億4693万-1.01%7.070.35
11/281,5951,5951,5771,588-0.44%10,600213億8938万+0.19%7.150.35
11/271,6001,6101,5951,595-0.5%16,700214億8367万+0.82%7.180.35
11/241,6261,6281,6011,603-0.99%11,400215億9142万+1.52%7.220.35
11/221,6161,6291,6111,619+0.37%8,000218億693万+2.66%7.290.36
11/211,5901,6131,5851,613+1.32%17,600217億2612万+2.67%7.260.36
11/201,6241,6321,5921,592-1.67%16,400214億4326万+1.66%7.170.35
11/171,5941,6211,5941,619+2.02%14,500218億693万+3.72%7.290.36
11/161,5871,5981,5821,587-0.06%9,900213億7591万+1.99%7.150.35
11/151,6121,6121,5841,588-1.49%15,500213億8938万+2.32%7.150.35
11/141,6291,6291,6091,612-0.62%10,200217億1265万+4.07%7.260.36
11/131,6371,6371,6051,622-0.73%20,100218億4734万+5.05%7.30.36
11/101,6501,6531,6101,634+4.08%54,800220億897万+6.17%7.360.36
11/091,5651,5761,5471,570+0.71%19,600211億4693万+2.48%7.070.35
11/081,5931,5931,5561,559-1.52%15,600209億9877万+1.96%7.020.34
11/071,5811,6011,5801,583-0.13%14,500213億2203万+3.67%7.130.35
11/061,6001,6051,5641,585+0.32%26,900213億4897万+4%7.140.35
11/021,5991,6021,5601,580-0.94%24,200212億8163万+3.81%7.110.35
11/011,5791,5951,5741,595+1.08%35,300214億8367万+4.87%7.180.35
10/311,5651,5831,5561,578+0.96%24,300212億5469万+3.82%7.10.35
10/301,5631,5751,5511,563-1.2%75,500210億5265万+2.83%7.040.35
10/271,5461,5841,5461,582+2.33%30,600213億857万+4.08%7.120.35
10/261,5471,5541,5321,546-0.45%23,200208億2367万+1.71%6.960.34
10/251,5271,5581,5221,553+2.1%32,100209億1795万+2.17%6.990.34
10/241,5331,5331,5011,521-0.33%29,500204億8693万-0.07%6.850.34
10/231,5271,5401,5241,526+0.07%23,500205億5428万+0.07%6.870.34
10/201,5291,5321,5171,525-0.26%17,600205億4081万-0.13%6.870.34
10/191,5211,5381,5191,529-0.46%26,800205億9469万0%6.880.34
10/181,5121,5371,5091,536+3.64%56,700206億8897万+0.26%6.920.34
10/171,4931,5021,4721,482+0.34%25,300199億6163万-3.39%6.670.33
10/161,4701,4911,4651,477+0.34%23,700198億9428万-3.9%6.650.33
10/131,4891,4911,4661,472-1.14%23,900198億2693万-4.54%6.630.33
10/121,5011,5011,4821,489-0.07%17,900200億5591万-3.81%6.70.33
10/111,5041,5041,4861,490-1%18,800200億6938万-3.93%6.710.33
10/101,4911,5131,4911,505+0.67%17,000202億7142万-3.22%6.780.33
10/061,4851,5061,4721,495+0.34%16,500201億3673万-4.11%6.730.33
10/051,4671,4981,4671,490+1.78%16,100200億6938万-4.67%6.710.33
10/041,4801,4821,4621,464-1.88%34,100197億1918万-6.45%6.590.32
10/031,5201,5201,4911,492-1.39%26,700200億9632万-4.97%6.720.33
10/021,5221,5441,5131,513+0.27%21,500203億7918万-3.81%6.810.33
09/291,5271,5271,5061,509-1.18%33,200203億2530万-4.13%6.790.33
09/281,5351,5411,5221,527-2.8%30,600205億6775万-3.05%6.870.33
09/271,5511,5711,5391,571+0.83%48,900211億6040万-0.19%7.070.34
09/261,5751,5751,5571,558-1.33%20,600209億8530万-0.95%7.010.34
09/251,5761,5861,5741,579+0.38%11,700212億6816万+0.57%7.10.34
09/221,5611,5821,5601,573+0.45%15,700211億8734万+0.32%7.080.34
09/211,5671,5901,5611,566+0.06%17,400210億9306万0%7.050.34
09/201,5931,5931,5651,565-2.07%24,400210億7959万0%7.040.34
09/191,5921,5981,5831,598+0.38%16,200215億2408万+2.24%7.190.35
09/151,5811,5941,5661,592+0.76%23,400214億4326万+1.92%7.160.35
09/141,5721,5821,5651,580+0.51%20,000212億8163万+1.41%7.110.34
09/131,5951,5951,5651,572-1.44%21,800211億7387万+1.16%7.070.34
09/121,5901,5951,5801,595+0.57%11,500214億8367万+2.97%7.180.35
09/111,5731,5861,5731,586+0.63%10,500213億6244万+2.85%7.130.34
09/081,5981,6021,5761,576-1.68%23,600212億2775万+2.74%7.090.34
09/071,6071,6201,5961,603-0.37%21,600215億9142万+4.98%7.210.35
09/061,5781,6101,5781,609+2.48%28,600216億7224万+5.99%7.240.35
09/051,5891,5891,5601,570-1.44%22,700211億4693万+3.9%7.060.34
09/041,6051,6051,5851,593-0.93%17,600214億5673万+5.92%7.170.35
09/011,5721,6091,5691,608+2.16%41,600216億5877万+7.41%7.230.35
08/311,5601,5761,5591,574+0.9%15,900212億81万+5.78%7.080.34
08/301,5801,5801,5591,560-1.2%17,900210億1224万+5.33%7.020.34
08/291,5621,5801,5591,579+1.09%13,100212億6816万+7.12%7.10.34
08/281,5401,5701,5401,562+1.69%16,800210億3918万+6.48%7.030.34
08/251,5161,5441,5131,536+0.2%14,800206億8897万+5.28%6.910.33
08/241,5161,5351,5111,533+0.59%10,400206億4857万+5.58%6.90.33
08/231,5231,5321,5141,524+0.07%11,700205億2734万+5.39%6.860.33
08/221,5071,5241,4881,523+1.2%24,200205億1387万+5.84%6.850.33
08/211,5101,5181,5021,505-0.33%19,700202億7142万+5.1%6.770.33
08/181,5071,5281,5051,510-1.24%19,800203億3877万+5.89%6.790.33
08/171,5401,5411,5001,529-0.71%27,200205億9469万+7.6%6.880.33
08/161,5291,5521,5181,540+0.65%23,200207億4285万+8.91%6.930.33
08/151,5501,5501,5031,530-1.92%38,300206億816万+8.66%6.880.33
08/141,5061,5611,5061,560+4%58,800210億1224万+11.27%7.020.34
08/101,4651,5081,4651,500+2.53%34,300202億408万+7.53%6.750.33
08/091,4491,4801,4451,463+0.97%48,800197億571万+5.18%6.580.32
08/081,4281,4551,4261,449+1.83%36,400195億1714万+4.32%6.520.32
08/071,4041,4261,4001,423+1.93%21,800191億6693万+2.6%6.40.31
08/041,3821,4041,3811,396+0.72%12,700188億326万+0.79%6.280.3
08/031,3961,3991,3821,386-1%21,200186億6857万+0.07%6.240.3
08/021,4011,4111,3941,400-0.92%20,000188億5714万+1.01%6.30.3
08/011,4071,4131,3991,413+0.43%26,900190億3224万+2.02%6.360.31
07/311,4171,4171,3991,407+0.21%21,200189億5142万+1.74%6.330.31