| 2019 |
| 10/28 | 7,830 | 7,910 | 7,710 | 7,710 | -1.53% | 6,400 | 92億5200万 | -8.23% |
| 10/25 | 8,050 | 8,050 | 7,750 | 7,830 | -2.73% | 8,100 | 93億9600万 | -7.36% |
| 10/24 | 8,280 | 8,280 | 8,000 | 8,050 | -0.98% | 3,700 | 96億6000万 | -5.18% |
| 10/23 | 8,070 | 8,220 | 7,880 | 8,130 | +0.37% | 6,800 | 97億5600万 | -4.25% |
| 10/21 | 7,870 | 8,150 | 7,360 | 8,100 | +2.92% | 13,000 | 97億2000万 | -4.67% |
| 10/18 | 8,180 | 8,230 | 7,820 | 7,870 | -4.61% | 15,300 | 94億4400万 | -7.4% |
| 10/17 | 8,250 | 8,360 | 8,170 | 8,250 | 0% | 6,200 | 99億 | -3.06% |
| 10/16 | 8,190 | 8,410 | 8,160 | 8,250 | 0% | 12,300 | 99億 | -2.79% |
| 10/15 | 8,840 | 8,850 | 8,110 | 8,250 | -6.14% | 38,300 | 99億 | -2.45% |
| 10/11 | 9,000 | 9,000 | 8,460 | 8,790 | 0% | 16,600 | 105億4800万 | +4.17% |
| 10/10 | 9,080 | 9,130 | 8,790 | 8,790 | -2.66% | 23,900 | 105億4800万 | +4.52% |
| 10/09 | 8,550 | 9,140 | 8,490 | 9,030 | +5.61% | 34,300 | 108億3600万 | +7.5% |
| 10/08 | 8,470 | 8,580 | 8,470 | 8,550 | +0.47% | 6,400 | 102億6000万 | +2.11% |
| 10/07 | 8,580 | 8,620 | 8,390 | 8,510 | -0.82% | 6,900 | 102億1200万 | +2.03% |
| 10/04 | 8,420 | 8,660 | 8,280 | 8,580 | +1.9% | 10,400 | 102億9600万 | +3.45% |
| 10/03 | 8,450 | 8,470 | 8,270 | 8,420 | -1.86% | 8,000 | 101億400万 | +2.18% |
| 10/02 | 8,540 | 8,670 | 8,500 | 8,580 | +0.47% | 6,300 | 102億9600万 | +4.34% |
| 10/01 | 8,680 | 8,690 | 8,520 | 8,540 | -0.35% | 10,400 | 102億4800万 | +4.16% |
| 09/30 | 8,800 | 8,800 | 8,510 | 8,570 | -1.04% | 15,500 | 102億8400万 | +4.82% |
| 09/27 | 8,270 | 8,700 | 8,180 | 8,660 | +6.13% | 20,300 | 103億9200万 | +6.44% |
| 09/26 | 8,250 | 8,380 | 8,030 | 8,160 | -0.12% | 17,400 | 97億9200万 | +1.12% |
| 09/25 | 8,250 | 8,470 | 8,140 | 8,170 | -1.92% | 21,100 | 98億400万 | +1.57% |
| 09/24 | 8,480 | 8,720 | 8,330 | 8,330 | -6.72% | 33,100 | 99億9600万 | +4.15% |
| 09/20 | 8,930 | 9,440 | 8,810 | 8,930 | -0.56% | 42,700 | 107億1600万 | +12.62% |
| 09/19 | 8,980 | 9,170 | 8,770 | 8,980 | 0% | 32,400 | 107億7600万 | +15.01% |
| 09/18 | 8,840 | 9,170 | 8,540 | 8,980 | +2.16% | 44,000 | 107億7600万 | +17.08% |
| 09/17 | 8,100 | 8,900 | 8,100 | 8,790 | +9.06% | 56,100 | 105億4800万 | +17.08% |
| 09/13 | 8,290 | 8,360 | 7,960 | 8,060 | -2.77% | 22,900 | 96億7200万 | +9.67% |
| 09/12 | 8,070 | 8,370 | 8,000 | 8,290 | +1.84% | 20,900 | 99億4800万 | +15.28% |
| 09/11 | 8,220 | 8,220 | 7,800 | 8,140 | -0.25% | 29,600 | 97億6800万 | +15.89% |
| 09/10 | 7,670 | 8,170 | 7,580 | 8,160 | +6.39% | 27,100 | 97億9200万 | +18.85% |
| 09/09 | 7,450 | 7,920 | 7,390 | 7,670 | +2.4% | 20,700 | 92億400万 | +14.38% |
| 09/06 | 7,860 | 8,010 | 7,340 | 7,490 | -3.85% | 39,500 | 89億8800万 | +14.04% |
| 09/05 | 8,230 | 8,490 | 7,780 | 7,790 | -3.59% | 45,000 | 93億4800万 | +21.02% |
| 09/04 | 8,450 | 8,520 | 8,040 | 8,080 | -5.28% | 45,000 | 96億9600万 | +28.32% |
| 09/03 | 8,680 | 9,290 | 8,430 | 8,530 | +1.91% | 72,000 | 102億3600万 | +38.81% |
| 09/02 | 7,920 | 8,420 | 7,820 | 8,370 | +8.14% | 42,100 | 100億4400万 | +40.06% |
| 08/30 | 7,500 | 7,780 | 7,230 | 7,740 | +5.31% | 24,700 | 92億8800万 | +33.17% |
| 08/29 | 7,170 | 7,480 | 7,170 | 7,350 | +1.66% | 18,400 | 88億2000万 | +29.54% |
| 08/28 | 7,910 | 7,980 | 7,120 | 7,230 | -9.51% | 43,500 | 86億7600万 | +30.25% |
| 08/27 | 8,200 | 8,400 | 7,780 | 7,990 | +0.25% | 31,400 | 95億8800万 | +47.06% |
| 08/26 | 7,730 | 8,050 | 7,590 | 7,970 | 0% | 31,100 | 95億6400万 | +50.8% |
| 08/23 | 7,950 | 8,300 | 7,650 | 7,970 | +5.42% | 77,700 | 95億6400万 | +55.09% |
| 08/22 | 6,980 | 7,560 | 6,960 | 7,560 | +7.54% | 44,100 | 90億7200万 | +51.47% |
| 08/21 | 7,340 | 7,610 | 6,910 | 7,030 | -6.14% | 70,700 | 84億3600万 | +44.65% |
| 08/20 | 7,120 | 8,520 | 6,720 | 7,490 | +6.7% | 158,000 | 89億8800万 | +57.72% |
| 08/19 | 6,840 | 7,100 | 6,460 | 7,020 | +6.2% | 36,400 | 84億2400万 | +51.92% |
| 08/16 | 6,150 | 6,900 | 6,150 | 6,610 | +12.03% | 55,900 | 79億3200万 | +46.53% |
| 08/15 | 5,400 | 6,000 | 5,380 | 5,900 | +6.69% | 16,800 | 70億8000万 | +33.57% |
| 08/14 | 5,070 | 5,550 | 5,070 | 5,530 | +12.06% | 13,600 | 66億3600万 | +27.21% |
| 08/13 | 5,030 | 5,130 | 4,900 | 4,935 | +2.39% | 25,000 | 59億2200万 | +14.87% |
| 08/09 | 4,820 | 4,820 | 4,820 | 4,820 | +16.99% | 1,100 | 57億8400万 | +12.85% |
| 08/08 | 16:00 業績予想の修正に関するお知らせ |
| 08/08 | 16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 4,210 | 4,210 | 4,120 | 4,120 | +0.61% | 1,700 | 49億4400万 | -3.06% |
| 08/07 | 4,180 | 4,180 | 4,095 | 4,095 | -2.27% | 700 | 49億1400万 | -3.81% |
| 08/06 | 4,065 | 4,190 | 4,065 | 4,190 | +0.72% | 900 | 50億2800万 | -1.76% |
| 08/05 | 4,215 | 4,215 | 4,150 | 4,160 | -1.42% | 500 | 49億9200万 | -2.58% |
| 08/02 | 4,215 | 4,220 | 4,215 | 4,220 | -0.12% | 200 | 50億6400万 | -1.31% |
| 08/01 | 4,265 | 4,265 | 4,225 | 4,225 | -1.29% | 500 | 50億7000万 | -1.17% |
| 07/31 | 4,300 | 4,300 | 4,265 | 4,280 | -0.23% | 6,300 | 51億3600万 | +0.09% |
| 07/30 | 4,295 | 4,295 | 4,290 | 4,290 | -0.12% | 300 | 51億4800万 | +0.44% |
| 07/29 | 4,295 | 4,300 | 4,295 | 4,295 | +0.12% | 800 | 51億5400万 | +0.73% |
| 07/26 | 4,245 | 4,290 | 4,245 | 4,290 | +0.12% | 300 | 51億4800万 | +0.73% |
| 07/25 | 4,270 | 4,285 | 4,250 | 4,285 | +0.35% | 600 | 51億4200万 | +0.66% |
| 07/24 | 4,265 | 4,270 | 4,250 | 4,270 | -0.23% | 1,200 | 51億2400万 | +0.35% |
| 07/23 | 4,230 | 4,280 | 4,230 | 4,280 | -0.47% | 1,300 | 51億3600万 | +0.73% |
| 07/22 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 100 | 51億6000万 | +1.39% |
| 07/19 | 4,285 | 4,300 | 4,285 | 4,300 | +0.35% | 400 | 51億6000万 | +1.63% |
| 07/18 | 4,285 | 4,285 | 4,285 | 4,285 | -0.12% | 400 | 51億4200万 | +1.47% |
| 07/17 | 4,245 | 4,290 | 4,215 | 4,290 | +0.94% | 500 | 51億4800万 | +1.76% |
| 07/16 | 4,250 | 4,255 | 4,245 | 4,250 | -1.05% | 900 | 51億 | +0.97% |
| 07/12 | 4,315 | 4,315 | 4,280 | 4,295 | +0.82% | 700 | 51億5400万 | +2.19% |
| 07/11 | 4,200 | 4,260 | 4,200 | 4,260 | 0% | 600 | 51億1200万 | +1.57% |
| 07/10 | 4,170 | 4,260 | 4,170 | 4,260 | +2.53% | 400 | 51億1200万 | +1.74% |
| 07/09 | 4,260 | 4,260 | 4,130 | 4,155 | -2.24% | 1,800 | 49億8600万 | -0.62% |
| 07/08 | 4,385 | 4,385 | 4,210 | 4,250 | -1.51% | 1,500 | 51億 | +1.63% |
| 07/05 | 4,300 | 4,315 | 4,300 | 4,315 | +0.35% | 400 | 51億7800万 | +3.2% |
| 07/04 | 4,300 | 4,300 | 4,300 | 4,300 | +0.23% | 100 | 51億6000万 | +2.94% |
| 07/03 | 4,275 | 4,300 | 4,245 | 4,290 | +0.23% | 800 | 51億4800万 | +2.78% |
| 07/02 | 4,310 | 4,340 | 4,250 | 4,280 | -1.15% | 1,700 | 51億3600万 | +2.39% |
| 07/01 | 4,260 | 4,355 | 4,240 | 4,330 | +0.81% | 3,700 | 51億9600万 | +3.39% |
| 06/28 | 16:00 (開示事項の経過)固定資産の譲渡完了及び特別利益の計上並びに連結業績予想の修正に関するお知らせ |
| 06/28 | 4,275 | 4,295 | 4,260 | 4,295 | +2.14% | 1,100 | 51億5400万 | +2.46% |
| 06/27 | 4,280 | 4,280 | 4,200 | 4,205 | -0.94% | 700 | 50億4600万 | +0.29% |
| 06/26 | 4,200 | 4,245 | 4,145 | 4,245 | +2.29% | 1,400 | 50億9400万 | +1.22% |
| 06/25 | 4,135 | 4,290 | 4,100 | 4,150 | +0.36% | 4,500 | 49億8000万 | -0.98% |
| 06/21 | 4,135 | 4,135 | 4,135 | 4,135 | -0.6% | 300 | 49億6200万 | -1.38% |
| 06/20 | 4,175 | 4,175 | 4,110 | 4,160 | -1.65% | 900 | 49億9200万 | -0.83% |
| 06/19 | 4,300 | 4,300 | 4,230 | 4,230 | -0.47% | 1,300 | 50億7600万 | +0.88% |
| 06/18 | 4,130 | 4,250 | 4,065 | 4,250 | +3.03% | 1,700 | 51億 | +1.46% |
| 06/17 | 4,130 | 4,130 | 4,060 | 4,125 | +1.6% | 900 | 49億5000万 | -1.53% |
| 06/14 | 4,055 | 4,060 | 4,055 | 4,060 | +0.12% | 500 | 48億7200万 | -3.17% |
| 06/13 | 4,065 | 4,130 | 4,055 | 4,055 | -1.34% | 600 | 48億6600万 | -3.45% |
| 06/12 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 100 | 49億3200万 | -2.4% |
| 06/11 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 100 | 49億3200万 | -2.56% |
| 06/10 | 4,105 | 4,110 | 4,105 | 4,110 | +0.49% | 800 | 49億3200万 | -2.72% |
| 06/07 | 4,060 | 4,090 | 4,025 | 4,090 | 0% | 900 | 49億800万 | -3.36% |
| 06/06 | 4,055 | 4,090 | 4,055 | 4,090 | +0.25% | 500 | 49億800万 | -3.56% |
| 06/05 | 4,030 | 4,100 | 4,030 | 4,080 | -0.49% | 600 | 48億9600万 | -4.09% |
| 06/04 | 17:00 (訂正)「中期経営計画策定に関するお知らせ」の添付資料の一部訂正について |
| 06/03 | 4,110 | 4,155 | 4,100 | 4,100 | -1.91% | 800 | 49億2000万 | -3.62% |
| 05/31 | 4,220 | 4,220 | 4,160 | 4,180 | -0.95% | 1,300 | 50億1600万 | -1.72% |
| 05/30 | 4,295 | 4,295 | 4,220 | 4,220 | -0.24% | 500 | 50億6400万 | -0.57% |
| 05/28 | 16:00 中期経営計画策定に関するお知らせ |
