2019 |
12/24 | 16,190 | 17,140 | 15,110 | 17,130 | +4.01% | 127,300 | 205億5600万 | +3.77% |
12/23 | 16,950 | 17,150 | 16,440 | 16,470 | -2.83% | 29,300 | 197億6400万 | +0.85% |
12/20 | 17,350 | 17,350 | 16,700 | 16,950 | -0.82% | 25,100 | 203億4000万 | +4.8% |
12/19 | 17,030 | 17,310 | 16,800 | 17,090 | +1.85% | 41,200 | 205億800万 | +6.94% |
12/18 | 16,100 | 17,400 | 16,060 | 16,780 | +0.54% | 78,300 | 201億3600万 | +5.77% |
12/17 | 17,530 | 17,760 | 16,060 | 16,690 | -8.3% | 184,500 | 200億2800万 | +5.9% |
12/16 | 19,060 | 19,370 | 17,930 | 18,200 | -7.28% | 124,300 | 218億4000万 | +16.88% |
12/13 | 19,640 | 19,880 | 19,350 | 19,630 | +2.03% | 62,500 | 235億5600万 | +28.76% |
12/12 | 19,660 | 20,390 | 18,700 | 19,240 | -2.53% | 155,200 | 230億8800万 | +29.98% |
12/11 | 18,620 | 19,900 | 18,430 | 19,740 | +6.02% | 84,800 | 236億8800万 | +37.35% |
12/10 | 19,200 | 19,200 | 18,040 | 18,620 | -1.48% | 125,100 | 223億4400万 | +33.72% |
12/09 | 17,270 | 19,180 | 17,150 | 18,900 | +10.01% | 165,600 | 226億8000万 | +39.74% |
12/06 | 17,510 | 17,580 | 16,900 | 17,180 | -0.69% | 49,200 | 206億1600万 | +31.24% |
12/05 | 17,720 | 17,950 | 17,130 | 17,300 | +1.23% | 78,800 | 207億6000万 | +36.16% |
12/04 | 16,500 | 17,240 | 16,230 | 17,090 | +4.21% | 118,700 | 205億800万 | +38.76% |
12/03 | 15,930 | 16,450 | 15,510 | 16,400 | +2.69% | 95,300 | 196億8000万 | +37.56% |
12/02 | 15,910 | 16,860 | 15,730 | 15,970 | +0.95% | 158,500 | 191億6400万 | +37.97% |
11/29 | 15,300 | 16,250 | 14,910 | 15,820 | +6.68% | 184,800 | 189億8400万 | +40.63% |
11/28 | 15,260 | 15,260 | 14,310 | 14,830 | -0.87% | 80,800 | 177億9600万 | +35.58% |
11/27 | 14,550 | 15,050 | 14,030 | 14,960 | +3.39% | 122,700 | 179億5200万 | +40.21% |
11/26 | 15,000 | 16,390 | 14,250 | 14,470 | +1.76% | 247,200 | 173億6400万 | +39.19% |
11/25 | 13,290 | 14,900 | 13,140 | 14,220 | +8.72% | 149,500 | 170億6400万 | +40.35% |
11/22 | 13,370 | 13,840 | 12,900 | 13,080 | -2.39% | 62,600 | 156億9600万 | +32.21% |
11/21 | 12,650 | 13,620 | 12,550 | 13,400 | +7.11% | 84,800 | 160億8000万 | +38.14% |
11/20 | 12,940 | 13,310 | 12,320 | 12,510 | -1.73% | 72,600 | 150億1200万 | +31.77% |
11/19 | 12,380 | 12,800 | 11,950 | 12,730 | +1.52% | 64,400 | 152億7600万 | +36.22% |
11/18 | 12,430 | 13,030 | 12,130 | 12,540 | +3.38% | 103,400 | 150億4800万 | +36.48% |
11/15 | 13,600 | 13,950 | 12,030 | 12,130 | -14.58% | 178,500 | 145億5600万 | +34.08% |
11/14 | 14,570 | 14,900 | 13,120 | 14,200 | +0.35% | 217,800 | 170億4000万 | +59.48% |
11/13 | 11,680 | 14,200 | 11,470 | 14,150 | +18.31% | 278,000 | 169億8000万 | +63.09% |
11/12 | 11,720 | 12,980 | 11,070 | 11,960 | +19% | 241,400 | 143億5200万 | +41.47% |
11/11 | 9,300 | 10,050 | 9,190 | 10,050 | +17.54% | 97,500 | 120億6000万 | +20.91% |
11/08 | 16:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 16:00 2020年3月期第2四半期連結累計期間の業績予想値と実績値との差異に関するお知らせ |
11/08 | 8,520 | 8,730 | 8,380 | 8,550 | +0.47% | 44,700 | 102億6000万 | +3.6% |
11/07 | 8,600 | 8,840 | 8,410 | 8,510 | -0.58% | 28,400 | 102億1200万 | +3.11% |
11/06 | 8,630 | 8,700 | 8,290 | 8,560 | -0.58% | 27,500 | 102億7200万 | +3.69% |
11/05 | 8,200 | 8,770 | 8,200 | 8,610 | +6.96% | 29,900 | 103億3200万 | +4.25% |
11/01 | 7,550 | 8,100 | 7,450 | 8,050 | +6.48% | 23,200 | 96億6000万 | -2.32% |
10/31 | 7,560 | 7,750 | 7,400 | 7,560 | +0.13% | 14,100 | 90億7200万 | -8.32% |
10/30 | 7,530 | 7,590 | 7,280 | 7,550 | +4.14% | 15,200 | 90億6000万 | -8.78% |
10/29 | 7,690 | 7,730 | 7,140 | 7,250 | -5.97% | 34,600 | 87億 | -12.99% |
10/28 | 7,830 | 7,910 | 7,710 | 7,710 | -1.53% | 6,400 | 92億5200万 | -8.23% |
10/25 | 8,050 | 8,050 | 7,750 | 7,830 | -2.73% | 8,100 | 93億9600万 | -7.36% |
10/24 | 8,280 | 8,280 | 8,000 | 8,050 | -0.98% | 3,700 | 96億6000万 | -5.18% |
10/23 | 8,070 | 8,220 | 7,880 | 8,130 | +0.37% | 6,800 | 97億5600万 | -4.25% |
10/21 | 7,870 | 8,150 | 7,360 | 8,100 | +2.92% | 13,000 | 97億2000万 | -4.67% |
10/18 | 8,180 | 8,230 | 7,820 | 7,870 | -4.61% | 15,300 | 94億4400万 | -7.4% |
10/17 | 8,250 | 8,360 | 8,170 | 8,250 | 0% | 6,200 | 99億 | -3.06% |
10/16 | 8,190 | 8,410 | 8,160 | 8,250 | 0% | 12,300 | 99億 | -2.79% |
10/15 | 8,840 | 8,850 | 8,110 | 8,250 | -6.14% | 38,300 | 99億 | -2.45% |
10/11 | 9,000 | 9,000 | 8,460 | 8,790 | 0% | 16,600 | 105億4800万 | +4.17% |
10/10 | 9,080 | 9,130 | 8,790 | 8,790 | -2.66% | 23,900 | 105億4800万 | +4.52% |
10/09 | 8,550 | 9,140 | 8,490 | 9,030 | +5.61% | 34,300 | 108億3600万 | +7.5% |
10/08 | 8,470 | 8,580 | 8,470 | 8,550 | +0.47% | 6,400 | 102億6000万 | +2.11% |
10/07 | 8,580 | 8,620 | 8,390 | 8,510 | -0.82% | 6,900 | 102億1200万 | +2.03% |
10/04 | 8,420 | 8,660 | 8,280 | 8,580 | +1.9% | 10,400 | 102億9600万 | +3.45% |
10/03 | 8,450 | 8,470 | 8,270 | 8,420 | -1.86% | 8,000 | 101億400万 | +2.18% |
10/02 | 8,540 | 8,670 | 8,500 | 8,580 | +0.47% | 6,300 | 102億9600万 | +4.34% |
10/01 | 8,680 | 8,690 | 8,520 | 8,540 | -0.35% | 10,400 | 102億4800万 | +4.16% |
09/30 | 8,800 | 8,800 | 8,510 | 8,570 | -1.04% | 15,500 | 102億8400万 | +4.82% |
09/27 | 8,270 | 8,700 | 8,180 | 8,660 | +6.13% | 20,300 | 103億9200万 | +6.44% |
09/26 | 8,250 | 8,380 | 8,030 | 8,160 | -0.12% | 17,400 | 97億9200万 | +1.12% |
09/25 | 8,250 | 8,470 | 8,140 | 8,170 | -1.92% | 21,100 | 98億400万 | +1.57% |
09/24 | 8,480 | 8,720 | 8,330 | 8,330 | -6.72% | 33,100 | 99億9600万 | +4.15% |
09/20 | 8,930 | 9,440 | 8,810 | 8,930 | -0.56% | 42,700 | 107億1600万 | +12.62% |
09/19 | 8,980 | 9,170 | 8,770 | 8,980 | 0% | 32,400 | 107億7600万 | +15.01% |
09/18 | 8,840 | 9,170 | 8,540 | 8,980 | +2.16% | 44,000 | 107億7600万 | +17.08% |
09/17 | 8,100 | 8,900 | 8,100 | 8,790 | +9.06% | 56,100 | 105億4800万 | +17.08% |
09/13 | 8,290 | 8,360 | 7,960 | 8,060 | -2.77% | 22,900 | 96億7200万 | +9.67% |
09/12 | 8,070 | 8,370 | 8,000 | 8,290 | +1.84% | 20,900 | 99億4800万 | +15.28% |
09/11 | 8,220 | 8,220 | 7,800 | 8,140 | -0.25% | 29,600 | 97億6800万 | +15.89% |
09/10 | 7,670 | 8,170 | 7,580 | 8,160 | +6.39% | 27,100 | 97億9200万 | +18.85% |
09/09 | 7,450 | 7,920 | 7,390 | 7,670 | +2.4% | 20,700 | 92億400万 | +14.38% |
09/06 | 7,860 | 8,010 | 7,340 | 7,490 | -3.85% | 39,500 | 89億8800万 | +14.04% |
09/05 | 8,230 | 8,490 | 7,780 | 7,790 | -3.59% | 45,000 | 93億4800万 | +21.02% |
09/04 | 8,450 | 8,520 | 8,040 | 8,080 | -5.28% | 45,000 | 96億9600万 | +28.32% |
09/03 | 8,680 | 9,290 | 8,430 | 8,530 | +1.91% | 72,000 | 102億3600万 | +38.81% |
09/02 | 7,920 | 8,420 | 7,820 | 8,370 | +8.14% | 42,100 | 100億4400万 | +40.06% |
08/30 | 7,500 | 7,780 | 7,230 | 7,740 | +5.31% | 24,700 | 92億8800万 | +33.17% |
08/29 | 7,170 | 7,480 | 7,170 | 7,350 | +1.66% | 18,400 | 88億2000万 | +29.54% |
08/28 | 7,910 | 7,980 | 7,120 | 7,230 | -9.51% | 43,500 | 86億7600万 | +30.25% |
08/27 | 8,200 | 8,400 | 7,780 | 7,990 | +0.25% | 31,400 | 95億8800万 | +47.06% |
08/26 | 7,730 | 8,050 | 7,590 | 7,970 | 0% | 31,100 | 95億6400万 | +50.8% |
08/23 | 7,950 | 8,300 | 7,650 | 7,970 | +5.42% | 77,700 | 95億6400万 | +55.09% |
08/22 | 6,980 | 7,560 | 6,960 | 7,560 | +7.54% | 44,100 | 90億7200万 | +51.47% |
08/21 | 7,340 | 7,610 | 6,910 | 7,030 | -6.14% | 70,700 | 84億3600万 | +44.65% |
08/20 | 7,120 | 8,520 | 6,720 | 7,490 | +6.7% | 158,000 | 89億8800万 | +57.72% |
08/19 | 6,840 | 7,100 | 6,460 | 7,020 | +6.2% | 36,400 | 84億2400万 | +51.92% |
08/16 | 6,150 | 6,900 | 6,150 | 6,610 | +12.03% | 55,900 | 79億3200万 | +46.53% |
08/15 | 5,400 | 6,000 | 5,380 | 5,900 | +6.69% | 16,800 | 70億8000万 | +33.57% |
08/14 | 5,070 | 5,550 | 5,070 | 5,530 | +12.06% | 13,600 | 66億3600万 | +27.21% |
08/13 | 5,030 | 5,130 | 4,900 | 4,935 | +2.39% | 25,000 | 59億2200万 | +14.87% |
08/09 | 4,820 | 4,820 | 4,820 | 4,820 | +16.99% | 1,100 | 57億8400万 | +12.85% |
08/08 | 16:00 業績予想の修正に関するお知らせ |
08/08 | 16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 4,210 | 4,210 | 4,120 | 4,120 | +0.61% | 1,700 | 49億4400万 | -3.06% |
08/07 | 4,180 | 4,180 | 4,095 | 4,095 | -2.27% | 700 | 49億1400万 | -3.81% |
08/06 | 4,065 | 4,190 | 4,065 | 4,190 | +0.72% | 900 | 50億2800万 | -1.76% |
08/05 | 4,215 | 4,215 | 4,150 | 4,160 | -1.42% | 500 | 49億9200万 | -2.58% |
08/02 | 4,215 | 4,220 | 4,215 | 4,220 | -0.12% | 200 | 50億6400万 | -1.31% |
08/01 | 4,265 | 4,265 | 4,225 | 4,225 | -1.29% | 500 | 50億7000万 | -1.17% |
07/31 | 4,300 | 4,300 | 4,265 | 4,280 | -0.23% | 6,300 | 51億3600万 | +0.09% |
07/30 | 4,295 | 4,295 | 4,290 | 4,290 | -0.12% | 300 | 51億4800万 | +0.44% |