2020 |
03/17 | 7,110 | 8,170 | 7,040 | 7,990 | +7.83% | 56,900 | 95億8800万 | -25.78% |
03/16 | 7,890 | 8,330 | 7,200 | 7,410 | -4.26% | 44,700 | 88億9200万 | -32.89% |
03/13 | 7,830 | 8,350 | 7,310 | 7,740 | -9.37% | 51,900 | 92億8800万 | -31.96% |
03/12 | 8,820 | 9,290 | 8,420 | 8,540 | -4.79% | 40,300 | 102億4800万 | -27% |
03/11 | 9,570 | 10,000 | 8,970 | 8,970 | -7.72% | 35,200 | 107億6400万 | -25.21% |
03/10 | 8,760 | 9,720 | 8,470 | 9,720 | +7.28% | 53,800 | 116億6400万 | -20.61% |
03/09 | 9,650 | 9,770 | 8,780 | 9,060 | -11.61% | 47,700 | 108億7200万 | -27.24% |
03/06 | 10,430 | 10,730 | 10,130 | 10,250 | -4.47% | 23,500 | 123億 | -19.16% |
03/05 | 11,000 | 11,180 | 10,560 | 10,730 | -0.46% | 19,800 | 128億7600万 | -16.76% |
03/04 | 10,240 | 11,030 | 10,200 | 10,780 | +4.76% | 33,300 | 129億3600万 | -17.74% |
03/03 | 11,530 | 11,700 | 10,290 | 10,290 | -7.55% | 52,200 | 123億4800万 | -22.71% |
03/02 | 10,160 | 11,510 | 10,010 | 11,130 | +9.55% | 49,700 | 133億5600万 | -17.97% |
02/28 | 10,900 | 11,210 | 10,120 | 10,160 | -10.8% | 53,000 | 121億9200万 | -26.38% |
02/27 | 11,410 | 11,790 | 11,060 | 11,390 | +1.7% | 34,800 | 136億6800万 | -19.1% |
02/26 | 10,980 | 11,200 | 10,410 | 11,200 | +1.63% | 37,200 | 134億4000万 | -21.68% |
02/25 | 19:00 取締役の担当職務の変更に関するお知らせ |
02/25 | 10,680 | 11,360 | 10,580 | 11,020 | -9.52% | 46,400 | 132億2400万 | -24% |
02/21 | 16:30 会津碍子株式会社の株式譲渡契約書締結に関するお知らせ |
02/21 | 11,880 | 12,450 | 11,700 | 12,180 | +0.58% | 30,700 | 146億1600万 | -17.17% |
02/20 | 12,210 | 12,780 | 12,100 | 12,110 | +1.51% | 45,300 | 145億3200万 | -18.6% |
02/19 | 11,710 | 12,380 | 11,600 | 11,930 | +3.56% | 29,800 | 143億1600万 | -20.73% |
02/18 | 11,650 | 11,890 | 11,310 | 11,520 | +1.23% | 29,900 | 138億2400万 | -24.25% |
02/17 | 11,660 | 11,840 | 11,110 | 11,380 | -4.85% | 50,400 | 136億5600万 | -26.06% |
02/14 | 12,010 | 12,360 | 11,280 | 11,960 | -2.61% | 85,800 | 143億5200万 | -23.08% |
02/13 | 14,150 | 14,180 | 12,140 | 12,280 | -16.06% | 149,600 | 147億3600万 | -21.65% |
02/12 | 16:00 連結業績予想及び配当予想の修正に関するお知らせ |
02/12 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 14,770 | 14,970 | 14,570 | 14,630 | -0.95% | 17,300 | 175億5600万 | -7.53% |
02/10 | 14,680 | 14,800 | 14,430 | 14,770 | -0.74% | 12,000 | 177億2400万 | -6.9% |
02/07 | 15,900 | 15,900 | 14,820 | 14,880 | -5.52% | 41,900 | 178億5600万 | -6.57% |
02/06 | 15,850 | 16,110 | 15,750 | 15,750 | -0.51% | 9,000 | 189億 | -1.49% |
02/05 | 16,100 | 16,330 | 15,640 | 15,830 | -0.44% | 16,300 | 189億9600万 | -1.31% |
02/04 | 15,210 | 16,080 | 15,200 | 15,900 | +4.47% | 18,200 | 190億8000万 | -1.33% |
02/03 | 14,040 | 15,450 | 14,040 | 15,220 | +1.87% | 23,100 | 182億6400万 | -5.83% |
01/31 | 14,990 | 15,560 | 14,820 | 14,940 | +1.36% | 23,500 | 179億2800万 | -7.85% |
01/30 | 15,380 | 15,500 | 14,260 | 14,740 | -5.03% | 41,200 | 176億8800万 | -9.54% |
01/29 | 16,020 | 16,350 | 15,500 | 15,520 | -3.72% | 15,700 | 186億2400万 | -5.3% |
01/28 | 15,800 | 16,290 | 15,300 | 16,120 | +0.75% | 22,900 | 193億4400万 | -1.93% |
01/27 | 16,270 | 16,410 | 15,910 | 16,000 | -4.02% | 24,100 | 192億 | -2.8% |
01/24 | 16,900 | 16,900 | 16,510 | 16,670 | -1.54% | 20,900 | 200億400万 | +0.73% |
01/23 | 17,000 | 17,000 | 16,480 | 16,930 | -0.99% | 32,600 | 203億1600万 | +1.58% |
01/22 | 17,090 | 17,340 | 16,840 | 17,100 | +0.88% | 27,600 | 205億2000万 | +2.03% |
01/21 | 16,300 | 17,270 | 16,090 | 16,950 | +4.89% | 53,400 | 203億4000万 | +0.5% |
01/20 | 16,390 | 16,390 | 16,030 | 16,160 | 0% | 10,300 | 193億9200万 | -4.56% |
01/17 | 16,650 | 16,650 | 16,050 | 16,160 | -1.94% | 16,400 | 193億9200万 | -5.18% |
01/16 | 16,700 | 16,700 | 16,270 | 16,480 | +0.43% | 15,000 | 197億7600万 | -3.52% |
01/15 | 15,900 | 16,560 | 15,820 | 16,410 | +3.21% | 24,500 | 196億9200万 | -4.12% |
01/14 | 16,100 | 16,440 | 15,900 | 15,900 | -1.24% | 28,100 | 190億8000万 | -7.25% |
01/10 | 15,470 | 16,250 | 15,210 | 16,100 | +5.09% | 35,100 | 193億2000万 | -6.19% |
01/09 | 15,650 | 15,960 | 15,300 | 15,320 | +1.52% | 33,100 | 183億8400万 | -10.71% |
01/08 | 15,740 | 15,850 | 14,730 | 15,090 | -5.57% | 69,800 | 181億800万 | -12.15% |
01/07 | 15,860 | 16,330 | 15,700 | 15,980 | +1.85% | 29,900 | 191億7600万 | -6.91% |
01/06 | 15,890 | 16,310 | 15,590 | 15,690 | -3.92% | 23,100 | 188億2800万 | -8.38% |
2019 |
12/30 | 16,210 | 16,610 | 15,890 | 16,330 | -0.61% | 32,900 | 195億9600万 | -4.37% |
12/27 | 17,200 | 17,200 | 16,190 | 16,430 | -3.47% | 45,200 | 197億1600万 | -3.31% |
12/26 | 17,650 | 17,890 | 16,880 | 17,020 | -3.79% | 63,300 | 204億2400万 | +0.95% |
12/25 | 17,400 | 18,390 | 17,240 | 17,690 | +3.27% | 86,000 | 212億2800万 | +5.84% |
12/24 | 16,190 | 17,140 | 15,110 | 17,130 | +4.01% | 127,300 | 205億5600万 | +3.77% |
12/23 | 16,950 | 17,150 | 16,440 | 16,470 | -2.83% | 29,300 | 197億6400万 | +0.85% |
12/20 | 17,350 | 17,350 | 16,700 | 16,950 | -0.82% | 25,100 | 203億4000万 | +4.8% |
12/19 | 17,030 | 17,310 | 16,800 | 17,090 | +1.85% | 41,200 | 205億800万 | +6.94% |
12/18 | 16,100 | 17,400 | 16,060 | 16,780 | +0.54% | 78,300 | 201億3600万 | +5.77% |
12/17 | 17,530 | 17,760 | 16,060 | 16,690 | -8.3% | 184,500 | 200億2800万 | +5.9% |
12/16 | 19,060 | 19,370 | 17,930 | 18,200 | -7.28% | 124,300 | 218億4000万 | +16.88% |
12/13 | 19,640 | 19,880 | 19,350 | 19,630 | +2.03% | 62,500 | 235億5600万 | +28.76% |
12/12 | 19,660 | 20,390 | 18,700 | 19,240 | -2.53% | 155,200 | 230億8800万 | +29.98% |
12/11 | 18,620 | 19,900 | 18,430 | 19,740 | +6.02% | 84,800 | 236億8800万 | +37.35% |
12/10 | 19,200 | 19,200 | 18,040 | 18,620 | -1.48% | 125,100 | 223億4400万 | +33.72% |
12/09 | 17,270 | 19,180 | 17,150 | 18,900 | +10.01% | 165,600 | 226億8000万 | +39.74% |
12/06 | 17,510 | 17,580 | 16,900 | 17,180 | -0.69% | 49,200 | 206億1600万 | +31.24% |
12/05 | 17,720 | 17,950 | 17,130 | 17,300 | +1.23% | 78,800 | 207億6000万 | +36.16% |
12/04 | 16,500 | 17,240 | 16,230 | 17,090 | +4.21% | 118,700 | 205億800万 | +38.76% |
12/03 | 15,930 | 16,450 | 15,510 | 16,400 | +2.69% | 95,300 | 196億8000万 | +37.56% |
12/02 | 15,910 | 16,860 | 15,730 | 15,970 | +0.95% | 158,500 | 191億6400万 | +37.97% |
11/29 | 15,300 | 16,250 | 14,910 | 15,820 | +6.68% | 184,800 | 189億8400万 | +40.63% |
11/28 | 15,260 | 15,260 | 14,310 | 14,830 | -0.87% | 80,800 | 177億9600万 | +35.58% |
11/27 | 14,550 | 15,050 | 14,030 | 14,960 | +3.39% | 122,700 | 179億5200万 | +40.21% |
11/26 | 15,000 | 16,390 | 14,250 | 14,470 | +1.76% | 247,200 | 173億6400万 | +39.19% |
11/25 | 13,290 | 14,900 | 13,140 | 14,220 | +8.72% | 149,500 | 170億6400万 | +40.35% |
11/22 | 13,370 | 13,840 | 12,900 | 13,080 | -2.39% | 62,600 | 156億9600万 | +32.21% |
11/21 | 12,650 | 13,620 | 12,550 | 13,400 | +7.11% | 84,800 | 160億8000万 | +38.14% |
11/20 | 12,940 | 13,310 | 12,320 | 12,510 | -1.73% | 72,600 | 150億1200万 | +31.77% |
11/19 | 12,380 | 12,800 | 11,950 | 12,730 | +1.52% | 64,400 | 152億7600万 | +36.22% |
11/18 | 12,430 | 13,030 | 12,130 | 12,540 | +3.38% | 103,400 | 150億4800万 | +36.48% |
11/15 | 13,600 | 13,950 | 12,030 | 12,130 | -14.58% | 178,500 | 145億5600万 | +34.08% |
11/14 | 14,570 | 14,900 | 13,120 | 14,200 | +0.35% | 217,800 | 170億4000万 | +59.48% |
11/13 | 11,680 | 14,200 | 11,470 | 14,150 | +18.31% | 278,000 | 169億8000万 | +63.09% |
11/12 | 11,720 | 12,980 | 11,070 | 11,960 | +19% | 241,400 | 143億5200万 | +41.47% |
11/11 | 9,300 | 10,050 | 9,190 | 10,050 | +17.54% | 97,500 | 120億6000万 | +20.91% |
11/08 | 16:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 16:00 2020年3月期第2四半期連結累計期間の業績予想値と実績値との差異に関するお知らせ |
11/08 | 8,520 | 8,730 | 8,380 | 8,550 | +0.47% | 44,700 | 102億6000万 | +3.6% |
11/07 | 8,600 | 8,840 | 8,410 | 8,510 | -0.58% | 28,400 | 102億1200万 | +3.11% |
11/06 | 8,630 | 8,700 | 8,290 | 8,560 | -0.58% | 27,500 | 102億7200万 | +3.69% |
11/05 | 8,200 | 8,770 | 8,200 | 8,610 | +6.96% | 29,900 | 103億3200万 | +4.25% |
11/01 | 7,550 | 8,100 | 7,450 | 8,050 | +6.48% | 23,200 | 96億6000万 | -2.32% |
10/31 | 7,560 | 7,750 | 7,400 | 7,560 | +0.13% | 14,100 | 90億7200万 | -8.32% |
10/30 | 7,530 | 7,590 | 7,280 | 7,550 | +4.14% | 15,200 | 90億6000万 | -8.78% |
10/29 | 7,690 | 7,730 | 7,140 | 7,250 | -5.97% | 34,600 | 87億 | -12.99% |
10/28 | 7,830 | 7,910 | 7,710 | 7,710 | -1.53% | 6,400 | 92億5200万 | -8.23% |
10/25 | 8,050 | 8,050 | 7,750 | 7,830 | -2.73% | 8,100 | 93億9600万 | -7.36% |
10/24 | 8,280 | 8,280 | 8,000 | 8,050 | -0.98% | 3,700 | 96億6000万 | -5.18% |
10/23 | 8,070 | 8,220 | 7,880 | 8,130 | +0.37% | 6,800 | 97億5600万 | -4.25% |
10/21 | 7,870 | 8,150 | 7,360 | 8,100 | +2.92% | 13,000 | 97億2000万 | -4.67% |
10/18 | 8,180 | 8,230 | 7,820 | 7,870 | -4.61% | 15,300 | 94億4400万 | -7.4% |
10/17 | 8,250 | 8,360 | 8,170 | 8,250 | 0% | 6,200 | 99億 | -3.06% |