IR情報

2018/06/05～2018/10/26

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/3113:00 代表執行役の異動に関するお知らせ
10/3113:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/3113:00 2019年3月期第2四半期決算説明資料〔IFRS〕(2018年4月ー2018年9月)
10/261,7901,8121,7601,799+1.52%2,351,4005636億6116万-13.13%
10/251,7361,7911,7331,772-0.95%1,944,1005552億154万-15.22%
10/241,7371,8161,7311,789+2.99%4,137,7005605億2797万-15.13%
10/231,7901,8101,7111,737-15.76%8,766,0005442億3537万-18.18%
10/2215:00 (開示事項の経過)連結子会社の異動(株式譲渡)の進捗状況に関するお知らせ
10/2215:00 業績予想の修正に関するお知らせ
10/222,0502,0752,0202,062+0.54%589,1006460億6410万-3.6%
10/192,0452,0602,0252,051-0.77%1,187,4006426億1759万-4.16%
10/182,0652,0852,0482,067-0.72%1,191,6006476億3070万-3.41%
10/172,0622,0842,0622,082+1.91%1,334,1006523億3048万-2.76%
10/162,0122,0452,0072,043+0.59%928,5006401億1104万-4.58%
10/152,0322,0502,0172,031-1.46%732,4006363億5121万-5.27%
10/122,0202,0652,0152,061+0.49%745,4006457億5078万-4.01%
10/112,0602,0692,0402,051-3.21%1,003,5006426億1759万-4.47%
10/102,1312,1572,1062,119+0.43%631,3006639億2329万-1.4%
10/092,1382,1432,0972,110-1.86%988,8006611億342万-1.91%
10/052,1652,1832,1482,150-1.24%895,4006736億3619万-0.23%
10/042,1982,2092,1702,177+0.32%957,6006820億9580万+1.02%
10/032,1942,2322,1702,170-1.94%935,2006799億257万+0.74%
10/022,2302,2552,2082,213+0.77%1,183,5006933億7529万+2.83%
10/012,2092,2122,1742,196+0.37%1,239,4006880億4887万+2.33%
09/282,1852,2172,1772,188+0.32%1,145,0006855億4231万+2.2%
09/272,1792,2082,1712,181+0.51%2,045,6006833億4908万+2.2%
09/262,1492,1782,1452,170-1.99%2,009,4006799億257万+2.07%
09/252,1302,2142,1272,214+3.94%1,823,8006936億8861万+4.43%
09/212,1122,1422,0922,130-4.14%3,836,9006673億6980万+0.9%
09/202,2852,2862,2202,222-1.99%1,540,2006961億9517万+5.61%
09/192,2632,2762,2482,267+1.66%1,329,6007102億9453万+8.26%
09/182,1492,2322,1452,230+3.29%1,182,9006987億172万+7.11%
09/142,1642,1752,1462,159+1.31%1,347,0006764億5606万+4.25%
09/132,1102,1592,0852,131+1.72%1,236,4006676億8312万+3.25%
09/122,0562,1032,0512,095+2.24%1,473,0006564億363万+1.8%
09/112,0792,0822,0472,049-2.15%1,246,8006419億9095万-0.24%
09/102,0632,1052,0562,094+0.53%1,017,4006560億9031万+2.05%
09/072,0922,1042,0672,083-1.28%887,8006526億4380万+1.71%
09/062,1052,1292,0862,110-0.09%1,299,7006611億342万+3.18%
09/052,0622,1212,0612,112+2.42%1,124,6006617億3006万+3.48%
09/042,0802,0892,0572,062-1.1%1,136,7006460億6410万+1.08%
09/032,1772,1782,0822,085-4.31%1,358,1006532億7044万+1.76%
08/312,1952,1982,1662,179-0.86%1,259,8006827億2244万+5.73%
08/302,1762,1982,1592,198+1.2%1,323,9006886億7551万+6.29%
08/292,1472,1782,1452,172+1.59%1,126,5006805億2921万+4.67%
08/282,1272,1482,1192,138+1.18%883,3006698億7636万+2.74%
08/272,1012,1142,0882,113+1.44%994,4006620億4338万+1.2%
08/242,0762,0842,0332,083+1.41%1,109,1006526億4380万-0.62%
08/232,0382,0632,0152,054+1.28%1,052,6006435億5755万-2.47%
08/222,0012,0351,9992,028+2.22%889,6006354億1125万-4.2%
08/211,9881,9961,9751,984-0.85%614,6006216億2521万-6.77%
08/201,9952,0051,9832,001-0.35%649,4006269億5163万-6.58%
08/171,9732,0281,9672,008+2.87%1,386,4006291億4487万-6.82%
08/161,9461,9711,9201,952-0.31%1,124,7006115億9899万-9.88%
08/151,9761,9801,9501,958-1.21%724,2006134億7891万-10.18%
08/141,9461,9821,9421,982+1.75%741,3006209億9857万-9.7%
08/131,9631,9791,9451,948-1.47%969,7006103億4572万-11.78%
08/101,9801,9861,9701,977-0.65%1,073,4006194億3197万-10.95%
08/091,9751,9961,9611,9900%859,0006235億512万-10.72%
08/081,9772,0031,9701,990+0.1%1,091,9006235億512万-11.08%
08/071,9952,0071,9811,988-0.75%1,205,5006228億7848万-11.49%
08/062,0202,0292,0012,003-0.64%1,154,4006275億7827万-11.14%
08/032,0092,0272,0002,016+0.15%1,205,8006316億5142万-10.91%
08/022,0982,1082,0072,013-3.68%2,441,8006307億1146万-11.32%
08/012,2462,2692,0902,090-8.57%2,936,6006548億3704万-8.21%
07/3113:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
07/3113:00 2019年3月期第1四半期決算説明資料〔IFRS〕(2018年4月ー2018年6月)
07/312,3952,4102,2312,286-3.46%2,270,9007162億4759万+0.26%
07/302,3802,3842,3552,368-0.17%532,4007419億3976万+4.09%
07/272,3652,3752,3522,372+0.81%546,5007431億9304万+4.54%
07/262,3442,3632,3422,353+1.12%661,1007372億3998万+3.93%
07/252,3412,3492,3232,327+0.13%402,0007290億9368万+2.96%
07/242,3242,3372,3082,324+0.43%535,8007281億5372万+3.01%
07/232,3062,3312,3012,314-0.43%496,2007250億2053万+2.66%
07/202,3102,3272,2922,324+0.3%628,3007281億5372万+3.11%
07/192,3222,3362,3072,317+0.22%971,7007259億6049万+2.7%
07/182,3532,3692,3102,312-0.64%749,2007237億8143万+2.35%
07/1715:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
07/172,3392,3462,3232,327-0.34%661,5007284億7725万+2.78%
07/132,3132,3402,3102,335+2.14%887,8007309億8168万+2.95%
07/122,3002,3122,2862,286-0.44%928,7007156億4202万+0.66%
07/112,3002,3022,2752,296-1.54%923,6007187億7256万+0.83%
07/102,3222,3562,3052,332+0.87%1,086,7007300億4252万+2.15%
07/092,2922,3142,2742,312+3.12%1,377,6007237億8143万+1.14%
07/062,2202,2532,2162,242+1.49%861,5007018億6763万-2.1%
07/052,2092,2152,2012,209+0.14%817,8006915億3684万-3.79%
07/042,1932,2202,1882,206+0.36%750,6006905億9768万-4.21%
07/032,1992,2022,1832,198+0.37%1,378,7006880億9325万-4.93%
07/022,2152,2412,1872,190-1.17%1,184,3006855億8881万-5.73%
06/292,2042,2202,1772,216+0.14%1,072,3006937億2822万-5.1%
06/282,1762,2212,1752,213+1.7%1,469,5006927億8906万-5.63%
06/272,1672,1872,1562,176+0.37%811,0006812億605万-7.64%
06/262,1002,1732,0672,168+0.84%2,180,7006787億162万-8.52%
06/2517:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/252,2132,2182,1482,150-3.89%1,978,5006730億6664万-9.89%
06/222,2252,2392,2112,237-0.18%1,337,0007003億236万-6.99%
06/212,2322,2722,2312,241-0.22%879,3007015億5458万-7.36%
06/202,2252,2512,2092,246+0.45%1,235,4007031億1985万-7.76%
06/192,2502,2672,2332,236-1.84%1,030,9006999億8931万-8.66%
06/182,3132,3142,2612,278-1.51%1,085,2007131億3759万-7.44%
06/152,3732,3732,3132,313-1.95%1,217,9007240億9449万-6.43%
06/142,3862,3962,3582,359-1.5%804,0007384億9498万-4.88%
06/132,4262,4262,3742,395-1.92%1,034,2007497億6494万-3.66%
06/122,4532,4652,4382,442+0.37%563,5007644億7849万-1.93%
06/112,4002,4382,3922,433+1.25%506,9007616億6100万-2.41%
06/082,4122,4242,4032,403-1.11%991,4007522億6937万-3.65%
06/072,4332,4442,4122,430-0.33%714,4007607億2183万-2.61%
06/062,4232,4602,4232,438+0.79%702,3007632億2627万-2.21%
06/052,4162,4372,4002,419+0.12%1,393,8007572億7824万-2.97%