| 2024 |
| 03/29 | 1,878 | 1,889 | 1,871 | 1,877 | +0.86% | 1,322,000 | 5390億9652万 | -2.04% |
| 03/28 | 1,872 | 1,878 | 1,861 | 1,861 | -3.43% | 2,531,100 | 5345億114万 | -3.07% |
| 03/27 | 1,926 | 1,935 | 1,922 | 1,927 | +0.42% | 3,963,700 | 5534億5711万 | +0.21% |
| 03/26 | 1,924 | 1,925 | 1,908 | 1,919 | -0.05% | 2,178,700 | 5511億5942万 | -0.31% |
| 03/25 | 15:30 代表執行役の異動(代表執行役の減員)、取締役候補者の決定及び執行役の選任に関するお知らせ |
| 03/25 | 1,915 | 1,922 | 1,907 | 1,920 | +0.52% | 2,270,100 | 5514億4663万 | -0.31% |
| 03/22 | 1,924 | 1,930 | 1,907 | 1,910 | -1.34% | 4,190,900 | 5485億7451万 | -0.88% |
| 03/21 | 1,968 | 1,968 | 1,936 | 1,936 | -1.07% | 2,923,800 | 5560億4202万 | +0.41% |
| 03/19 | 1,950 | 1,964 | 1,937 | 1,957 | +0.2% | 2,025,500 | 5620億7347万 | +1.4% |
| 03/18 | 1,939 | 1,955 | 1,926 | 1,953 | +1.45% | 1,722,500 | 5609億2462万 | +1.19% |
| 03/15 | 1,917 | 1,928 | 1,912 | 1,925 | +0.31% | 1,655,400 | 5528億8269万 | -0.21% |
| 03/14 | 1,902 | 1,920 | 1,896 | 1,919 | +1.27% | 1,382,700 | 5511億5942万 | -0.62% |
| 03/13 | 1,906 | 1,912 | 1,888 | 1,895 | -0.32% | 1,775,700 | 5442億6634万 | -1.97% |
| 03/12 | 1,900 | 1,904 | 1,872 | 1,901 | -0.42% | 1,773,100 | 5459億8961万 | -1.86% |
| 03/11 | 1,905 | 1,920 | 1,889 | 1,909 | 0% | 2,075,000 | 5482億8730万 | -1.6% |
| 03/08 | 1,885 | 1,914 | 1,885 | 1,909 | +0.47% | 1,778,900 | 5482億8730万 | -1.65% |
| 03/07 | 1,908 | 1,919 | 1,900 | 1,900 | 0% | 1,949,500 | 5457億240万 | -2.26% |
| 03/06 | 1,881 | 1,905 | 1,881 | 1,900 | +1.01% | 2,115,900 | 5457億240万 | -2.36% |
| 03/05 | 1,910 | 1,911 | 1,881 | 1,881 | -1.62% | 2,955,300 | 5402億4537万 | -3.49% |
| 03/04 | 1,926 | 1,932 | 1,910 | 1,912 | -0.73% | 2,137,100 | 5491億4894万 | -2.1% |
| 03/01 | 1,925 | 1,939 | 1,922 | 1,926 | +0.31% | 1,698,700 | 5531億6990万 | -1.48% |
| 02/29 | 1,923 | 1,929 | 1,905 | 1,920 | -0.1% | 2,209,300 | 5514億4663万 | -1.84% |
| 02/28 | 1,909 | 1,934 | 1,903 | 1,922 | +0.37% | 2,707,700 | 5520億2106万 | -1.89% |
| 02/27 | 1,942 | 1,946 | 1,914 | 1,915 | -1.69% | 3,467,800 | 5500億1057万 | -2.15% |
| 02/26 | 1,962 | 1,966 | 1,932 | 1,948 | -0.71% | 3,073,400 | 5594億8856万 | -0.36% |
| 02/22 | 15:30 連結子会社Decorative Panels International, Inc.の解散及び損失発生に関するお知らせ |
| 02/22 | 1,968 | 1,970 | 1,959 | 1,962 | +0.05% | 1,763,500 | 5635億953万 | +0.51% |
| 02/21 | 1,960 | 1,967 | 1,944 | 1,961 | +0.1% | 1,645,400 | 5632億2232万 | +0.67% |
| 02/20 | 1,969 | 1,981 | 1,952 | 1,959 | -0.1% | 1,682,700 | 5626億4789万 | +0.82% |
| 02/19 | 1,947 | 1,965 | 1,946 | 1,961 | +0.98% | 1,464,500 | 5632億2232万 | +1.08% |
| 02/16 | 1,958 | 1,961 | 1,933 | 1,942 | 0% | 2,348,100 | 5577億6529万 | +0.26% |
| 02/15 | 1,960 | 1,975 | 1,938 | 1,942 | -0.56% | 1,373,800 | 5577億6529万 | +0.36% |
| 02/14 | 1,970 | 1,972 | 1,938 | 1,953 | -1.01% | 1,670,700 | 5609億2462万 | +1.03% |
| 02/13 | 1,968 | 1,977 | 1,961 | 1,973 | +0.87% | 1,716,300 | 5666億6886万 | +2.23% |
| 02/09 | 1,938 | 1,963 | 1,932 | 1,956 | +0.82% | 1,517,100 | 5617億8626万 | +1.61% |
| 02/08 | 1,964 | 1,969 | 1,940 | 1,940 | -1.02% | 1,673,600 | 5571億9087万 | +1.04% |
| 02/07 | 1,980 | 1,981 | 1,951 | 1,960 | -0.76% | 1,570,700 | 5629億3510万 | +2.51% |
| 02/06 | 2,007 | 2,007 | 1,974 | 1,975 | -1.64% | 2,121,400 | 5672億4328万 | +3.73% |
| 02/05 | 1,974 | 2,015 | 1,968 | 2,008 | +2.71% | 3,449,400 | 5767億2127万 | +6.02% |
| 02/02 | 1,935 | 1,962 | 1,929 | 1,955 | +0.72% | 1,765,500 | 5614億9904万 | +3.82% |
| 02/01 | 16:15 (訂正)「2024年3月期第2四半期決算説明資料」および「2024年3月期第3四半期決算説明資料」一部訂正について |
| 02/01 | 1,949 | 1,969 | 1,928 | 1,941 | -1.92% | 3,398,000 | 5574億7808万 | +3.63% |
| 01/31 | 15:30 2024年3月期第3四半期決算説明資料〔IFRS〕(2023年4月ー2023年12月) |
| 01/31 | 15:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 1,975 | 1,986 | 1,962 | 1,979 | +0.61% | 2,221,000 | 5683億9213万 | +6.17% |
| 01/30 | 1,968 | 1,978 | 1,962 | 1,967 | -0.1% | 1,504,300 | 5649億4559万 | +6.09% |
| 01/29 | 1,974 | 1,982 | 1,966 | 1,969 | -0.1% | 2,037,700 | 5655億2001万 | +6.72% |
| 01/26 | 1,970 | 1,986 | 1,957 | 1,971 | +0.2% | 2,305,500 | 5660億9443万 | +7.41% |
| 01/25 | 1,955 | 1,968 | 1,934 | 1,967 | +0.25% | 2,189,000 | 5649億4559万 | +7.78% |
| 01/24 | 1,965 | 1,987 | 1,941 | 1,962 | -0.81% | 3,379,000 | 5635億953万 | +8.04% |
| 01/23 | 1,920 | 1,983 | 1,911 | 1,978 | +4.99% | 6,866,000 | 5681億492万 | +9.52% |
| 01/22 | 15:30 非継続事業からの四半期損失(連結)および特別損失(個別)の計上ならびに2024年3月期第3四半期連結業績予想について |
| 01/22 | 1,887 | 1,895 | 1,876 | 1,884 | +0.8% | 2,089,300 | 5411億701万 | +4.96% |
| 01/19 | 1,884 | 1,894 | 1,865 | 1,869 | +0.21% | 1,808,800 | 5367億9883万 | +4.53% |
| 01/18 | 1,870 | 1,880 | 1,858 | 1,865 | +0.48% | 1,335,500 | 5356億4998万 | +4.6% |
| 01/17 | 1,857 | 1,882 | 1,856 | 1,856 | +0.05% | 1,839,600 | 5330億6508万 | +4.39% |
| 01/16 | 1,867 | 1,868 | 1,848 | 1,855 | -0.8% | 2,188,800 | 5327億7787万 | +4.62% |
| 01/15 | 1,883 | 1,885 | 1,869 | 1,870 | -0.69% | 1,792,000 | 5370億8604万 | +5.71% |
| 01/12 | 1,891 | 1,895 | 1,869 | 1,883 | -0.42% | 2,728,200 | 5408億1980万 | +6.75% |
| 01/11 | 1,900 | 1,907 | 1,887 | 1,891 | +0.11% | 3,189,900 | 5431億1749万 | +7.44% |
| 01/10 | 1,890 | 1,905 | 1,880 | 1,889 | 0% | 2,749,700 | 5425億4307万 | +7.57% |
| 01/09 | 1,864 | 1,898 | 1,862 | 1,889 | +2.38% | 4,030,900 | 5425億4307万 | +7.76% |
| 01/05 | 1,828 | 1,855 | 1,825 | 1,845 | +1.37% | 3,630,000 | 5299億575万 | +5.43% |
| 01/04 | 1,775 | 1,823 | 1,761 | 1,820 | +3.35% | 3,214,300 | 5227億2545万 | +4.12% |
| 2023 |
| 12/29 | 1,749 | 1,765 | 1,746 | 1,761 | +0.92% | 1,558,000 | 5057億7996万 | +0.86% |
| 12/28 | 1,745 | 1,748 | 1,736 | 1,745 | +0.29% | 1,235,000 | 5011億8457万 | -0.17% |
| 12/27 | 1,715 | 1,740 | 1,715 | 1,740 | +1.58% | 1,847,100 | 4997億4851万 | -0.51% |
| 12/26 | 1,716 | 1,720 | 1,706 | 1,713 | -0.23% | 1,464,200 | 4919億9379万 | -2.17% |
| 12/25 | 1,730 | 1,733 | 1,713 | 1,717 | -0.41% | 1,055,400 | 4931億4264万 | -2.05% |
| 12/22 | 1,730 | 1,739 | 1,721 | 1,724 | -0.35% | 1,340,100 | 4951億5312万 | -1.82% |
| 12/21 | 1,722 | 1,731 | 1,715 | 1,730 | +0.23% | 969,300 | 4968億7639万 | -1.54% |
| 12/20 | 1,734 | 1,741 | 1,722 | 1,726 | -0.46% | 1,689,500 | 4957億2754万 | -1.88% |
| 12/19 | 1,720 | 1,736 | 1,715 | 1,734 | +0.58% | 1,588,100 | 4980億2524万 | -1.53% |
| 12/18 | 1,720 | 1,724 | 1,697 | 1,724 | -0.4% | 1,705,800 | 4951億5312万 | -2.1% |
| 12/15 | 1,712 | 1,737 | 1,708 | 1,731 | +1.58% | 3,343,800 | 4971億6360万 | -1.76% |
| 12/14 | 1,723 | 1,727 | 1,696 | 1,704 | +0.12% | 2,327,600 | 4894億889万 | -3.35% |
| 12/13 | 1,724 | 1,732 | 1,699 | 1,702 | -1.39% | 2,312,400 | 4888億3446万 | -3.46% |
| 12/12 | 1,753 | 1,754 | 1,717 | 1,726 | -0.86% | 2,279,300 | 4957億2754万 | -2.15% |
| 12/11 | 1,750 | 1,758 | 1,735 | 1,741 | -0.06% | 1,733,300 | 5000億3572万 | -1.36% |
| 12/08 | 1,721 | 1,746 | 1,715 | 1,742 | +0.99% | 3,112,500 | 5003億2293万 | -1.25% |
| 12/07 | 1,757 | 1,772 | 1,725 | 1,725 | -1.99% | 2,742,900 | 4954億4033万 | -2.16% |
| 12/06 | 1,736 | 1,773 | 1,735 | 1,760 | +1.38% | 2,484,800 | 5054億9275万 | 0% |
| 12/05 | 1,768 | 1,779 | 1,736 | 1,736 | -2.53% | 3,815,500 | 4985億9966万 | -1.08% |
| 12/04 | 1,802 | 1,809 | 1,781 | 1,781 | -1.27% | 2,694,800 | 5115億2419万 | +1.66% |
| 12/01 | 1,806 | 1,815 | 1,799 | 1,804 | -0.11% | 2,186,800 | 5181億3006万 | +3.26% |
| 11/30 | 1,800 | 1,819 | 1,782 | 1,806 | +0.11% | 28,060,700 | 5187億449万 | +3.73% |
| 11/29 | 1,792 | 1,821 | 1,786 | 1,804 | +0.39% | 4,755,100 | 5181億3006万 | +3.98% |
| 11/28 | 1,785 | 1,797 | 1,770 | 1,797 | +0.45% | 4,024,700 | 5161億1958万 | +3.99% |
| 11/27 | 1,795 | 1,798 | 1,775 | 1,789 | -0.78% | 3,169,400 | 5138億2189万 | +3.95% |
| 11/24 | 1,779 | 1,803 | 1,777 | 1,803 | +1.58% | 3,867,600 | 5178億4285万 | +5.25% |
| 11/22 | 1,756 | 1,777 | 1,746 | 1,775 | +0.28% | 2,516,900 | 5098億92万 | +4.04% |
| 11/21 | 1,778 | 1,782 | 1,757 | 1,770 | -0.67% | 2,949,500 | 5083億6486万 | +4.06% |
| 11/20 | 1,777 | 1,799 | 1,777 | 1,782 | +0.28% | 2,902,000 | 5118億1140万 | +5.07% |
| 11/17 | 1,763 | 1,777 | 1,756 | 1,777 | +0.57% | 2,459,600 | 5103億7535万 | +5.09% |
| 11/16 | 15:30 完全子会社(株式会社LIXILウィンドウプロダクツ)の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 11/16 | 1,772 | 1,777 | 1,748 | 1,767 | -0.11% | 2,267,500 | 5075億323万 | +4.74% |
| 11/15 | 1,774 | 1,775 | 1,747 | 1,769 | +0.28% | 3,910,500 | 5080億7765万 | +5.05% |
| 11/14 | 1,761 | 1,766 | 1,751 | 1,764 | +0.51% | 2,306,900 | 5066億4159万 | +4.94% |
| 11/13 | 1,755 | 1,759 | 1,741 | 1,755 | +0.17% | 2,508,800 | 5040億5669万 | +4.59% |
| 11/10 | 1,724 | 1,758 | 1,724 | 1,752 | +0.98% | 2,282,300 | 5031億9505万 | +4.6% |
| 11/09 | 1,715 | 1,737 | 1,708 | 1,735 | +0.99% | 2,261,100 | 4983億1245万 | +3.83% |
| 11/08 | 1,733 | 1,750 | 1,709 | 1,718 | -0.12% | 3,226,300 | 4934億2985万 | +2.94% |
| 11/07 | 1,753 | 1,757 | 1,719 | 1,720 | -1.77% | 2,009,100 | 4940億427万 | +2.99% |
| 11/06 | 1,745 | 1,754 | 1,711 | 1,751 | +1.57% | 3,792,800 | 5029億784万 | +4.79% |
| 11/02 | 1,721 | 1,728 | 1,696 | 1,724 | +1% | 3,599,500 | 4951億5312万 | +3.17% |
| 11/01 | 1,686 | 1,712 | 1,631 | 1,707 | +3.39% | 6,679,600 | 4902億7052万 | +1.91% |
| 10/31 | 15:30 2024年3月期第2四半期決算説明資料〔IFRS〕(2023年4月ー2023年9月) |
| 10/31 | 15:30 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | 1,672 | 1,684 | 1,642 | 1,651 | +0.86% | 3,694,300 | 4741億8666万 | -1.67% |
