PER

2023/06/23～2023/11/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/16708708703706-0.42%8,000134億5536万-0.7%12.870.42
11/15713713709709-0.28%3,700135億1253万-0.42%12.920.42
11/14715715705711+0.42%12,300135億5065万-0.28%12.960.42
11/13713714707708-0.42%7,200134億9347万-0.7%12.90.42
11/10702711699711+0.57%10,600135億5065万-0.28%12.960.42
11/09701709698707+1.29%11,500134億7442万-0.84%12.890.42
11/08716716697698-2.92%26,700133億289万-2.24%12.720.41
11/07705723703719+1.84%45,400137億312万+0.56%13.10.42
11/06709711703706-0.42%24,600134億5536万-1.4%12.870.42
11/02724724701709-1.12%32,400135億1253万-1.12%12.920.42
11/01723725714717+0.7%17,300136億6500万-0.28%13.070.42
10/31695714691712+3.79%36,200135億6971万-0.97%12.980.42
10/30721726686686-4.85%136,100130億7419万-4.72%12.50.4
10/27709721709721+1.69%10,200137億4124万-0.14%13.140.42
10/267097167037090%10,700135億1253万-1.8%12.920.42
10/25705716705709+0.85%6,200135億1253万-1.94%12.920.42
10/24713713691703-0.57%36,000133億9818万-2.9%12.810.41
10/23714715707707-1.39%9,600134億7442万-2.62%12.890.42
10/20719719714717+0.28%4,600136億6500万-1.38%13.070.42
10/19723723713715-2.32%9,600136億2688万-1.79%13.030.42
10/18716732710732+3.39%31,000139億5088万+0.41%13.340.43
10/17707712705708+0.14%9,100134億9347万-2.88%12.90.42
10/16717717707707-0.98%12,000134億7442万-3.15%12.890.42
10/13732732714714-2.19%27,700136億783万-2.33%13.010.42
10/12730733723730+0.69%17,400139億1276万-0.27%13.310.43
10/11735735725725-1.36%19,500138億1747万-1.09%13.210.43
10/10730739730735+1.66%14,500140億806万+0.14%13.40.43
10/06720727719723+1.12%11,900137億7935万-1.5%13.180.43
10/05715720710715+0.85%14,200136億2688万-2.72%13.030.42
10/04709713694709-1.39%45,300135億1253万-3.67%12.920.42
10/03734734718719-1.64%13,000137億312万-2.44%13.10.42
10/02737746731731-0.81%20,000139億3182万-0.81%13.320.43
09/29747752734737-1.07%28,700140億4617万0%13.430.45
09/287477497437450%20,100141億9864万+1.22%13.580.46
09/27739745733745+1.64%17,700141億9864万+1.36%13.580.46
09/26733737733733+0.14%7,500139億6994万-0.14%13.360.45
09/25723735723732+1.1%13,200139億5088万-0.14%13.340.45
09/22725732724724-0.14%12,200137億9841万-1.23%13.20.45
09/21733736725725-1.09%12,400138億1747万-0.96%13.210.45
09/20746746730733-1.61%30,600139億6994万+0.14%13.360.45
09/19741745739745+0.4%18,600141億9864万+1.78%13.580.46
09/15738742737742+0.41%13,900141億4147万+1.37%13.520.46
09/14736740734739+0.41%8,000140億8429万+1.09%13.470.45
09/137397397337360%10,500140億2712万+0.68%13.410.45
09/127407417357360%4,000140億2712万+0.82%13.410.45
09/11731737728736+0.82%15,400140億2712万+0.96%13.410.45
09/08733735730730-1.48%14,900139億1276万+0.27%13.310.45
09/07741743733741+0.14%15,600141億2241万+1.93%13.510.46
09/06743743737740-0.4%10,400141億335万+1.79%13.490.45
09/05731745731743-0.13%35,700141億6053万+2.34%13.540.46
09/04745745735744-0.13%11,800141億7958万+2.34%13.560.46
09/01746746741745-0.13%16,300141億9864万+2.48%13.580.46
08/31740747740746+0.81%23,000142億1770万+2.61%13.60.46
08/30737745737740+0.41%15,300141億335万+1.79%13.490.45
08/29733741733737+0.68%19,100140億4617万+1.24%13.430.45
08/28726733724732+1.67%16,900139億5088万+0.55%13.340.45
08/25713725713720+0.7%12,300137億2218万-1.1%13.120.44
08/24725725715715-0.97%9,700136億2688万-1.92%13.030.44
08/23719722714722+0.7%9,100137億6029万-0.96%13.160.44
08/227177177137170%4,300136億6500万-1.78%13.070.44
08/21715723715717+0.56%11,300136億6500万-1.78%13.070.44
08/18715718710713-0.28%13,700135億8877万-2.33%130.44
08/17722723711715-0.83%7,900136億2688万-2.19%13.030.44
08/16730730721721-1.9%12,600137億4124万-1.5%13.140.44
08/15734735728735+0.96%6,600140億806万+0.27%13.40.45
08/14735736727728-0.95%10,900138億7465万-0.55%13.270.45
08/10725737724735+1.52%12,600140億806万+0.41%13.40.45
08/09717728717724+0.98%14,100137億9841万-1.09%13.20.45
08/08718721714717-0.14%9,200136億6500万-2.18%13.070.44
08/07708720708718+1.41%9,700136億8406万-2.18%13.090.44
08/04707713706708+0.14%6,500134億9347万-3.54%12.90.44
08/03721722706707-2.75%33,700134億7442万-3.94%12.890.43
08/02735735725727-1.09%12,500138億5559万-1.36%13.250.45
08/01751751728735-1.74%20,700140億806万-0.41%13.40.45
07/31749752742748+0.27%23,300142億5582万+1.36%13.630.46
07/28747749737746-1.45%83,800142億1770万+1.22%13.60.46
07/27746761746757+0.53%29,400144億2735万+2.71%13.80.47
07/26746753741753+1.07%23,000143億5111万+2.31%13.720.46
07/25742750742745+0.13%29,900141億9864万+1.36%13.580.46
07/24739746734744+0.68%16,500141億7958万+1.36%13.560.46
07/21738741728739+0.68%20,900140億8429万+0.82%13.470.45
07/20729735728734+0.96%15,300139億8900万+0.14%13.380.45
07/19732732722727-0.27%12,900138億5559万-0.68%13.250.45
07/18724730724729+1.53%10,400138億9370万-0.55%13.290.45
07/14734734718718-2.45%23,600136億8406万-2.18%13.090.44
07/13728740726736+1.1%17,900140億2712万+0.27%13.410.45
07/12738740728728-1.36%19,700138億7465万-0.82%13.270.45
07/117417427387380%24,300140億6523万+0.68%13.450.45
07/10735743732738+1.51%25,000140億6523万+0.82%13.450.45
07/077207327187270%23,700138億5559万-0.41%13.250.45
07/06727734722727-0.82%14,900138億5559万-0.27%13.250.45
07/05741746732733-1.48%16,100139億6994万+0.83%13.360.45
07/04749749740744-0.13%20,100141億7958万+2.62%13.560.46
07/03733747733745+2.76%26,500141億9864万+3.04%13.580.46
06/30737737714725-2.29%77,700138億1747万+0.55%13.210.46
06/29748754739742-0.8%65,000141億4147万+3.2%13.520.47
06/28746748740748+0.27%31,800142億5582万+4.18%13.630.47
06/27737747737746+1.22%18,400142億1770万+4.19%13.60.47
06/26730740727737+0.96%10,500140億4617万+3.22%13.430.47
06/23729735729730+0.14%27,900139億1276万+2.38%13.310.46