2021 |
07/02 | 1,351 | 1,355 | 1,327 | 1,334 | -2.49% | 2,700 | 24億8911万 | +5.87% |
07/01 | 1,340 | 1,368 | 1,340 | 1,368 | +2.09% | 1,000 | 25億5255万 | +9.79% |
06/30 | 16:00 支配株主等に関する事項について |
06/30 | 1,337 | 1,389 | 1,325 | 1,340 | -1.98% | 2,800 | 25億30万 | +8.94% |
06/29 | 1,383 | 1,383 | 1,350 | 1,367 | -1.16% | 1,900 | 25億5068万 | +12.42% |
06/28 | 1,450 | 1,450 | 1,383 | 1,383 | -0.29% | 2,800 | 25億8053万 | +15.15% |
06/25 | 1,350 | 1,398 | 1,350 | 1,387 | +1.46% | 3,700 | 25億8800万 | +16.95% |
06/24 | 1,340 | 1,367 | 1,339 | 1,367 | +0.07% | 1,900 | 25億5068万 | +16.94% |
06/23 | 1,368 | 1,368 | 1,305 | 1,366 | +0.96% | 4,800 | 25億4881万 | +18.27% |
06/22 | 1,355 | 1,409 | 1,343 | 1,353 | -0.15% | 9,600 | 25億2456万 | +18.48% |
06/21 | 1,369 | 1,369 | 1,301 | 1,355 | +0.74% | 6,900 | 25億2829万 | +19.7% |
06/18 | 1,400 | 1,400 | 1,342 | 1,345 | +0.3% | 14,900 | 25億963万 | +20.41% |
06/17 | 1,442 | 1,449 | 1,319 | 1,341 | -8.65% | 26,000 | 25億217万 | +22.13% |
06/16 | 1,504 | 1,580 | 1,415 | 1,468 | -7.32% | 42,000 | 27億3914万 | +35.93% |
06/15 | 1,605 | 1,739 | 1,490 | 1,584 | +8.12% | 158,600 | 29億5558万 | +49.72% |
06/14 | 1,246 | 1,520 | 1,246 | 1,465 | +20.08% | 150,600 | 27億3354万 | +42.23% |
06/11 | 1,035 | 1,331 | 1,035 | 1,220 | +18.33% | 33,200 | 22億7639万 | +21.15% |
06/10 | 1,032 | 1,043 | 1,031 | 1,031 | -0.87% | 600 | 19億2374万 | +3.93% |
06/09 | 1,061 | 1,068 | 1,038 | 1,040 | -4.67% | 1,800 | 19億4053万 | +5.48% |
06/08 | 1,094 | 1,094 | 1,062 | 1,091 | -0.27% | 500 | 20億3569万 | +11.33% |
06/07 | 1,073 | 1,094 | 1,073 | 1,094 | +1.96% | 900 | 20億4129万 | +12.78% |
06/04 | 1,056 | 1,073 | 1,007 | 1,073 | -0.65% | 2,800 | 20億211万 | +11.65% |
06/03 | 1,050 | 1,080 | 1,050 | 1,080 | +3.95% | 3,800 | 20億1517万 | +13.33% |
06/02 | 1,037 | 1,039 | 990 | 1,039 | +1.27% | 2,100 | 19億3867万 | +10.18% |
06/01 | 1,006 | 1,026 | 990 | 1,026 | +3.53% | 2,000 | 19億1441万 | +9.85% |
05/31 | 973 | 1,014 | 971 | 991 | +1.43% | 2,200 | 18億4910万 | +6.9% |
05/28 | 965 | 1,012 | 965 | 977 | +1.66% | 1,000 | 18億2298万 | +6.2% |
05/27 | 974 | 982 | 961 | 961 | -2.54% | 1,800 | 17億9312万 | +5.14% |
05/26 | 1,005 | 1,044 | 971 | 986 | -1.89% | 2,500 | 18億3977万 | +8.47% |
05/25 | 1,022 | 1,029 | 991 | 1,005 | 0% | 1,800 | 18億7522万 | +11.3% |
05/24 | 972 | 1,009 | 972 | 1,005 | +3.4% | 3,800 | 18億7522万 | +12.29% |
05/21 | 998 | 998 | 950 | 972 | -2.61% | 13,800 | 18億1365万 | +9.46% |
05/20 | 1,038 | 1,038 | 945 | 998 | -5.67% | 8,000 | 18億6216万 | +13.15% |
05/19 | 1,112 | 1,143 | 1,020 | 1,058 | -2.67% | 15,300 | 19億7412万 | +20.64% |
05/18 | 1,035 | 1,130 | 1,010 | 1,087 | +10.92% | 14,000 | 20億2823万 | +24.94% |
05/17 | 1,025 | 1,025 | 980 | 980 | +12% | 7,700 | 18億2858万 | +13.95% |
05/14 | 16:00 中国における子会社設立に関するお知らせ |
05/14 | 16:00 中期経営計画の見直しに関するお知らせ |
05/14 | 16:00 剰余金の配当に関するお知らせ |
05/14 | 16:00 令和3年3月期決算短信〔日本基準〕(連結) |
05/13 | 892 | 892 | 860 | 875 | -1.91% | 800 | 16億3266万 | +2.46% |
05/12 | 894 | 909 | 892 | 892 | -1.87% | 1,000 | 16億6438万 | +4.69% |
05/11 | 901 | 909 | 901 | 909 | +0.89% | 400 | 16億9610万 | +7.07% |
05/10 | 882 | 933 | 882 | 901 | +2.15% | 2,600 | 16億8117万 | +6.63% |
05/07 | 16:00 業績予想の修正に関するお知らせ |
05/07 | 882 | 882 | 867 | 882 | +3.52% | 400 | 16億4572万 | +4.88% |
05/06 | 880 | 880 | 850 | 852 | -3.18% | 600 | 15億8974万 | +1.79% |
04/30 | 875 | 880 | 865 | 880 | +0.23% | 500 | 16億4199万 | +5.39% |
04/28 | 878 | 878 | 878 | 878 | +2.21% | 100 | 16億3826万 | +5.53% |
04/27 | 866 | 880 | 859 | 859 | -0.69% | 1,800 | 16億280万 | +3.62% |
04/26 | 865 | 865 | 865 | 865 | 0% | 400 | 16億1400万 | +4.47% |
04/23 | 823 | 865 | 823 | 865 | +4.59% | 1,000 | 16億1400万 | +4.72% |
04/22 | 813 | 827 | 813 | 827 | -0.12% | 400 | 15億4309万 | +0.24% |
04/21 | 828 | 828 | 828 | 828 | -0.6% | 100 | 15億4496万 | +0.49% |
04/20 | 833 | 833 | 833 | 833 | -0.12% | 100 | 15億5429万 | +1.22% |
04/19 | 834 | 834 | 825 | 834 | +0.72% | 500 | 15億5616万 | +1.58% |
04/16 | 827 | 828 | 827 | 828 | +0.12% | 200 | 15億4496万 | +0.98% |
04/15 | 827 | 827 | 812 | 827 | +0.36% | 400 | 15億4309万 | +0.98% |
04/14 | 824 | 824 | 821 | 824 | -0.12% | 500 | 15億3750万 | +0.73% |
04/13 | 810 | 825 | 810 | 825 | 0% | 400 | 15億3936万 | +0.98% |
04/12 | 828 | 828 | 825 | 825 | -0.36% | 800 | 15億3936万 | +0.98% |
04/09 | 895 | 900 | 820 | 828 | -5.37% | 7,200 | 15億4496万 | +1.47% |
04/08 | 875 | 900 | 875 | 875 | +1.74% | 5,900 | 16億3266万 | +7.49% |
04/07 | 858 | 860 | 852 | 860 | +2.02% | 1,800 | 16億467万 | +6.04% |
04/06 | 840 | 857 | 840 | 843 | +0.96% | 1,500 | 15億7295万 | +4.2% |
04/05 | 835 | 850 | 835 | 835 | +1.58% | 3,000 | 15億5802万 | +3.6% |
04/02 | 815 | 822 | 815 | 822 | +1.48% | 1,200 | 15億3376万 | +2.24% |
04/01 | 810 | 810 | 810 | 810 | 0% | 500 | 15億1137万 | +0.87% |
03/31 | 15:00 シンジケートローンの契約締結に関するお知らせ |
03/31 | 806 | 813 | 804 | 810 | +0.75% | 800 | 15億1137万 | +0.87% |
03/29 | 803 | 805 | 802 | 804 | +0.5% | 900 | 15億18万 | +0.25% |
03/26 | 794 | 800 | 794 | 800 | +0.76% | 1,000 | 14億9272万 | -0.25% |
03/25 | 800 | 800 | 794 | 794 | -0.75% | 700 | 14億8152万 | -0.87% |
03/24 | 810 | 810 | 800 | 800 | -1.48% | 1,000 | 14億9272万 | -0.12% |
03/23 | 814 | 814 | 812 | 812 | -0.73% | 800 | 15億1511万 | +1.37% |
03/22 | 835 | 835 | 818 | 818 | -0.85% | 800 | 15億2630万 | +2.12% |
03/19 | 841 | 854 | 825 | 825 | -0.12% | 1,500 | 15億3936万 | +3% |
03/18 | 808 | 826 | 808 | 826 | +2.23% | 5,800 | 15億4123万 | +3.25% |
03/17 | 812 | 812 | 800 | 808 | +1% | 600 | 15億764万 | +1% |
03/16 | 800 | 800 | 800 | 800 | +0.25% | 700 | 14億9272万 | +0.13% |
03/15 | 792 | 798 | 792 | 798 | -0.25% | 700 | 14億8898万 | -0.13% |
03/12 | 800 | 800 | 795 | 800 | +0.13% | 400 | 14億9272万 | +0.25% |
03/11 | 786 | 799 | 786 | 799 | -0.13% | 200 | 14億9085万 | +0.25% |
03/10 | 814 | 814 | 800 | 800 | -1.72% | 1,100 | 14億9272万 | +0.63% |
03/09 | 814 | 814 | 814 | 814 | 0% | 100 | 15億1884万 | +2.52% |
03/08 | 815 | 815 | 814 | 814 | +2.39% | 900 | 15億1884万 | +2.78% |
03/05 | 795 | 795 | 795 | 795 | 0% | 100 | 14億8339万 | +0.63% |
03/04 | 794 | 795 | 794 | 795 | +0.13% | 400 | 14億8339万 | +0.76% |
03/03 | 783 | 794 | 783 | 794 | -0.63% | 900 | 14億8152万 | +0.89% |
03/01 | 782 | 799 | 782 | 799 | +2.44% | 700 | 14億9085万 | +1.78% |
02/26 | 794 | 795 | 780 | 780 | -1.76% | 3,300 | 14億5540万 | -0.51% |
02/25 | 789 | 794 | 788 | 794 | +0.51% | 1,100 | 14億8152万 | +1.53% |
02/24 | 795 | 795 | 790 | 790 | -0.63% | 2,100 | 14億7406万 | +1.28% |
02/22 | 795 | 795 | 795 | 795 | 0% | 600 | 14億8339万 | +2.05% |
02/19 | 795 | 795 | 795 | 795 | 0% | 100 | 14億8339万 | +2.45% |
02/18 | 796 | 796 | 795 | 795 | 0% | 300 | 14億8339万 | +2.71% |
02/17 | 789 | 810 | 789 | 795 | +0.76% | 3,200 | 14億8339万 | +2.98% |
02/16 | 789 | 789 | 789 | 789 | -0.13% | 1,200 | 14億7219万 | +2.47% |
02/15 | 800 | 804 | 789 | 790 | -2.47% | 1,500 | 14億7406万 | +2.86% |
02/12 | 16:00 令和3年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 813 | 824 | 809 | 810 | -0.37% | 1,900 | 15億1137万 | +5.61% |
02/10 | 813 | 813 | 813 | 813 | 0% | 500 | 15億1697万 | +6.27% |
02/09 | 813 | 813 | 813 | 813 | 0% | 4,100 | 15億1697万 | +6.55% |
02/08 | 802 | 813 | 802 | 813 | +1.37% | 2,800 | 15億1697万 | +6.83% |
02/05 | 803 | 804 | 800 | 802 | -0.25% | 3,800 | 14億9645万 | +5.67% |
02/04 | 789 | 807 | 789 | 804 | +5.79% | 1,000 | 15億18万 | +6.21% |
02/03 | 761 | 770 | 760 | 760 | -0.65% | 3,100 | 14億1808万 | +0.53% |
02/02 | 768 | 768 | 765 | 765 | +1.59% | 200 | 14億2741万 | +1.19% |