2023 |
02/22 | 1,308 | 1,308 | 1,280 | 1,280 | -2.14% | 900 | 25億6000万 | -5.95% |
02/21 | 1,305 | 1,308 | 1,305 | 1,308 | +0.23% | 300 | 26億1600万 | -4.18% |
02/20 | 1,305 | 1,319 | 1,305 | 1,305 | 0% | 400 | 26億1000万 | -4.74% |
02/17 | 1,344 | 1,344 | 1,305 | 1,305 | -2.9% | 700 | 26億1000万 | -4.95% |
02/16 | 1,344 | 1,344 | 1,344 | 1,344 | -1.54% | 100 | 26億8800万 | -2.25% |
02/15 | 1,365 | 1,365 | 1,365 | 1,365 | -0.07% | 200 | 27億3000万 | -0.87% |
02/14 | 1,366 | 1,369 | 1,366 | 1,366 | -0.65% | 300 | 27億3200万 | -0.65% |
02/13 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 100 | 27億5000万 | +0.22% |
02/10 | 1,406 | 1,406 | 1,375 | 1,375 | -2.27% | 400 | 27億5000万 | +0.29% |
02/09 | 1,390 | 1,407 | 1,390 | 1,407 | -0.92% | 500 | 28億1400万 | +2.7% |
02/08 | (IR情報)10:00 2023年3月第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,378 | 1,428 | 1,378 | 1,420 | +3.05% | 1,000 | 28億4000万 | +3.95% |
02/07 | 1,377 | 1,378 | 1,377 | 1,378 | -1.15% | 300 | 27億5600万 | +1.1% |
02/06 | 1,394 | 1,394 | 1,394 | 1,394 | -0.36% | 800 | 27億8800万 | +2.35% |
02/02 | 1,399 | 1,399 | 1,399 | 1,399 | +2.12% | 200 | 27億9800万 | +2.87% |
02/01 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 200 | 27億4000万 | +1.03% |
01/31 | 1,369 | 1,382 | 1,365 | 1,370 | +0.07% | 800 | 27億4000万 | +1.26% |
01/26 | 1,385 | 1,399 | 1,369 | 1,369 | -0.65% | 500 | 27億3800万 | +1.33% |
01/24 | 1,378 | 1,378 | 1,378 | 1,378 | +0.58% | 100 | 27億5600万 | +2% |
01/23 | 1,368 | 1,370 | 1,368 | 1,370 | +0.15% | 400 | 27億4000万 | +1.48% |
01/20 | 1,368 | 1,368 | 1,368 | 1,368 | 0% | 200 | 27億3600万 | +1.41% |
01/18 | 1,368 | 1,368 | 1,368 | 1,368 | 0% | 300 | 27億3600万 | +1.48% |
01/17 | 1,368 | 1,368 | 1,368 | 1,368 | +2.01% | 100 | 27億3600万 | +1.56% |
01/16 | 1,340 | 1,341 | 1,311 | 1,341 | -1.4% | 700 | 26億8200万 | -0.52% |
01/12 | (IR情報)15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
01/12 | 1,360 | 1,360 | 1,360 | 1,360 | +1.49% | 100 | 27億2000万 | +0.82% |
01/11 | 1,364 | 1,370 | 1,340 | 1,340 | -3.87% | 800 | 26億8000万 | -0.81% |
01/10 | 1,424 | 1,425 | 1,394 | 1,394 | -2.11% | 900 | 27億8800万 | +2.73% |
01/06 | 1,367 | 1,424 | 1,367 | 1,424 | +4.17% | 500 | 28億4800万 | +4.78% |
01/05 | 1,364 | 1,367 | 1,364 | 1,367 | +0.22% | 600 | 27億3400万 | +0.51% |
01/04 | 1,327 | 1,400 | 1,327 | 1,364 | -1.37% | 1,000 | 27億2800万 | +0.07% |
01/01 | 株式分割 1→2 |
2022 |
12/30 | 1,436 | 1,436 | 1,315 | 1,383 | +4.77% | 2,100 | 27億6600万 | +1.1% |
12/29 | 1,207 | 1,320 | 1,207 | 1,320 | +2.13% | 1,200 | 26億4000万 | -3.58% |
12/28 | 1,277 | 1,293 | 1,272 | 1,293 | -3.9% | 1,800 | 25億8500万 | -5.79% |
12/26 | 1,375 | 1,375 | 1,345 | 1,345 | -0.37% | 600 | 26億9000万 | -2.32% |
12/23 | 1,320 | 1,350 | 1,320 | 1,350 | +2.27% | 600 | 27億 | -2.32% |
12/22 | 1,350 | 1,350 | 1,320 | 1,320 | -1.38% | 800 | 26億4000万 | -4.49% |
12/21 | 1,339 | 1,339 | 1,339 | 1,339 | -0.85% | 200 | 26億7700万 | -2.58% |
12/20 | 1,350 | 1,350 | 1,350 | 1,350 | +0.04% | 600 | 27億 | -1.1% |
12/19 | 1,350 | 1,350 | 1,300 | 1,350 | +3.81% | 1,200 | 26億9900万 | -0.48% |
12/16 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 26億 | -3.27% |
12/15 | 1,300 | 1,300 | 1,300 | 1,300 | -1.52% | 200 | 26億 | -2.69% |
12/14 | 1,365 | 1,373 | 1,320 | 1,320 | -2.58% | 1,000 | 26億4000万 | -0.6% |
12/13 | 1,344 | 1,355 | 1,343 | 1,355 | +0.37% | 600 | 27億1000万 | +2.57% |
12/12 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 200 | 27億 | +2.97% |
12/09 | 1,355 | 1,355 | 1,350 | 1,350 | -0.37% | 600 | 27億 | +3.69% |
12/08 | 1,366 | 1,375 | 1,355 | 1,355 | +1.04% | 800 | 27億1000万 | +4.63% |
12/07 | 1,340 | 1,360 | 1,340 | 1,341 | -3.7% | 1,400 | 26億8200万 | +4.03% |
12/06 | 1,356 | 1,393 | 1,345 | 1,393 | +1.42% | 1,400 | 27億8500万 | +8.2% |
12/05 | 1,430 | 1,430 | 1,361 | 1,373 | -2.83% | 2,600 | 27億4600万 | +7.69% |
12/02 | 1,442 | 1,442 | 1,410 | 1,413 | -3.68% | 2,200 | 28億2600万 | +11.79% |
12/01 | 1,425 | 1,467 | 1,425 | 1,467 | +1.17% | 600 | 29億3400万 | +17.08% |
11/30 | 1,415 | 1,450 | 1,415 | 1,450 | -0.99% | 600 | 29億 | +16.94% |
11/29 | 1,431 | 1,465 | 1,421 | 1,465 | +2.34% | 2,000 | 29億2900万 | +19.45% |
11/28 | 1,465 | 1,465 | 1,400 | 1,431 | -3.96% | 3,400 | 28億6200万 | +18.07% |
11/25 | 1,418 | 1,490 | 1,418 | 1,490 | +5.11% | 5,200 | 29億8000万 | +24.48% |
11/24 | 1,405 | 1,445 | 1,390 | 1,418 | +2.72% | 3,800 | 28億3500万 | +19.72% |
11/22 | 1,400 | 1,405 | 1,355 | 1,380 | -3.16% | 2,600 | 27億6000万 | +17.55% |
11/21 | 1,458 | 1,460 | 1,359 | 1,425 | -2.7% | 9,400 | 28億5000万 | +22.21% |
11/18 | 1,615 | 1,615 | 1,428 | 1,465 | +7.29% | 39,800 | 29億2900万 | +26.69% |
11/17 | 1,365 | 1,365 | 1,365 | 1,365 | +22.42% | 1,600 | 27億3000万 | +19.21% |
11/16 | (IR情報)16:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
11/16 | (IR情報)16:00 株主優待制度導入に関するお知らせ |
11/14 | 1,115 | 1,115 | 1,115 | 1,115 | 0% | 200 | 22億3000万 | -1.85% |
11/11 | 1,107 | 1,115 | 1,107 | 1,115 | +0.9% | 600 | 22億3000万 | -1.93% |
11/09 | (IR情報)10:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 1,100 | 1,105 | 1,100 | 1,105 | +4.79% | 600 | 22億1000万 | -2.81% |
11/02 | 1,055 | 1,055 | 1,055 | 1,055 | -4.53% | 400 | 21億900万 | -7.5% |
10/31 | 1,105 | 1,105 | 1,105 | 1,105 | 0% | 400 | 22億900万 | -3.62% |
10/21 | 1,086 | 1,111 | 1,066 | 1,105 | -2.73% | 1,400 | 22億900万 | -3.87% |
10/20 | 1,124 | 1,136 | 1,124 | 1,136 | +1.07% | 600 | 22億7100万 | -1.43% |
10/19 | 1,074 | 1,124 | 1,074 | 1,124 | 0% | 2,800 | 22億4700万 | -2.39% |
10/18 | 1,124 | 1,124 | 1,124 | 1,124 | -3.97% | 200 | 22億4700万 | -2.56% |
10/14 | 1,195 | 1,195 | 1,145 | 1,170 | -2.17% | 1,600 | 23億4000万 | +1.39% |
10/13 | 1,298 | 1,323 | 1,172 | 1,196 | -7.86% | 3,600 | 23億9200万 | +3.64% |
10/12 | 1,349 | 1,349 | 1,298 | 1,298 | +18.11% | 2,800 | 25億9600万 | +12.67% |
10/11 | (IR情報)14:00 主要株主である筆頭株主の異動に関するお知らせ |
09/30 | 1,099 | 1,099 | 1,099 | 1,099 | 0% | 400 | 21億9800万 | -3.93% |
09/20 | 1,132 | 1,132 | 1,076 | 1,099 | -2.92% | 1,600 | 21億9800万 | -3.93% |
09/14 | 1,132 | 1,132 | 1,132 | 1,132 | 0% | 1,000 | 22億6400万 | -0.79% |
09/13 | 1,132 | 1,132 | 1,132 | 1,132 | +2.26% | 200 | 22億6400万 | -0.53% |
09/06 | 1,155 | 1,156 | 1,106 | 1,107 | +0.23% | 1,400 | 22億1400万 | -2.55% |
09/05 | 1,129 | 1,129 | 1,079 | 1,105 | +4.79% | 1,200 | 22億900万 | -2.77% |
09/02 | 1,075 | 1,075 | 1,054 | 1,054 | -10.3% | 400 | 21億800万 | -7.14% |
08/31 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 200 | 23億5000万 | +3.52% |
08/30 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 200 | 23億5000万 | +4.17% |
08/26 | 1,175 | 1,175 | 1,157 | 1,175 | 0% | 600 | 23億5000万 | +4.82% |
08/25 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 200 | 23億5000万 | +5.67% |
08/24 | 1,153 | 1,178 | 1,153 | 1,175 | +1.91% | 4,200 | 23億5000万 | +6.53% |
08/23 | 1,153 | 1,153 | 1,153 | 1,153 | +0.17% | 200 | 23億600万 | +5.1% |
08/19 | 1,131 | 1,151 | 1,131 | 1,151 | +3.32% | 400 | 23億200万 | +5.5% |
08/18 | 1,125 | 1,125 | 1,100 | 1,114 | -5.15% | 800 | 22億2800万 | +2.67% |
08/17 | 1,173 | 1,175 | 1,125 | 1,175 | -1.09% | 600 | 23億4900万 | +8.55% |
08/15 | 1,213 | 1,213 | 1,188 | 1,188 | 0% | 600 | 23億7500万 | +10.36% |
08/12 | 1,188 | 1,188 | 1,188 | 1,188 | 0% | 400 | 23億7500万 | +11.09% |
08/10 | 1,188 | 1,188 | 1,188 | 1,188 | +6.5% | 600 | 23億7500万 | +12.03% |
08/09 | (IR情報)12:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 1,165 | 1,166 | 1,115 | 1,115 | -4.29% | 5,800 | 22億3000万 | +5.99% |
08/04 | 1,158 | 1,192 | 1,158 | 1,165 | +0.65% | 2,800 | 23億3000万 | +11.27% |
08/03 | 1,158 | 1,158 | 1,158 | 1,158 | +0.43% | 200 | 23億1500万 | +11.3% |
08/02 | 1,153 | 1,153 | 1,153 | 1,153 | +0.44% | 200 | 23億500万 | +11.57% |
08/01 | 1,148 | 1,148 | 1,148 | 1,148 | +3.33% | 600 | 22億9500万 | +11.84% |
07/29 | 1,085 | 1,111 | 1,085 | 1,111 | +2.35% | 800 | 22億2100万 | +8.98% |
07/28 | 1,085 | 1,085 | 1,085 | 1,085 | +5.08% | 200 | 21億7000万 | +7.11% |
07/19 | 1,033 | 1,033 | 1,033 | 1,033 | -2.59% | 400 | 20億6500万 | +2.43% |
07/15 | 1,060 | 1,060 | 1,060 | 1,060 | -2.8% | 200 | 21億2000万 | +5.47% |
07/14 | 1,091 | 1,091 | 1,091 | 1,091 | +0.14% | 200 | 21億8100万 | +8.83% |