IR情報

2023/08/02～2024/01/15

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/151,3101,3141,3101,314+1.47%20026億2800万+6.83%
01/101,2951,3091,2951,2950%40025億9000万+5.89%
01/091,2871,2951,2871,295+0.62%30025億9000万+6.23%
01/051,2871,2871,2871,2870%10025億7400万+5.93%
01/041,3111,3111,2871,287-1%20025億7400万+6.36%
2023
12/291,3001,3001,3001,3000%1,60026億+7.79%
12/281,2461,3001,2461,300+5.26%90026億+8.33%
12/271,2621,2621,2201,235-2.14%2,10024億7000万+3.43%
12/261,2451,2621,2451,262+1.37%40025億2400万+5.96%
12/251,2891,2891,2451,245+1.88%50024億9000万+4.89%
12/221,2221,2221,2221,222+1.92%10024億4400万+3.3%
12/211,1991,1991,1991,1990%30023億9800万+1.44%
12/201,1981,1991,1921,199+0.76%60023億9800万+1.44%
12/191,1901,1901,1901,190-0.58%10023億8000万+0.76%
12/181,1971,1971,1971,197+2.4%20023億9400万+1.35%
12/151,1921,1921,1691,169-1.27%30023億3800万-0.85%
12/141,2001,2001,1701,184-1.33%1,00023億6800万+0.42%
12/121,2001,2001,2001,200-1.72%10024億+1.87%
12/111,1741,2211,1741,221+2.26%50024億4200万+3.74%
12/081,2051,2051,1941,1940%30023億8800万+1.7%
12/071,1951,2241,1941,194-0.08%80023億8800万+1.7%
12/061,1951,1951,1951,195+1.27%60023億9000万+1.88%
12/041,1801,1801,1801,180-0.67%10023億6000万+0.6%
12/011,1881,1891,1881,1880%70023億7600万+1.19%
11/301,1881,1881,1881,188+2.41%10023億7600万+1.11%
11/291,1801,1801,1601,160-2.68%30023億2000万-1.36%
11/281,1941,1941,1921,192-0.17%30023億8400万+1.27%
11/271,1711,1941,1711,194+2.31%20023億8800万+1.36%
11/221,1671,1671,1671,1670%10023億3400万-1.02%
11/211,1531,1671,1531,167+1.21%30023億3400万-1.1%
11/201,1791,1791,1531,153+0.17%20023億600万-2.37%
11/171,1681,1681,1511,151-0.86%30023億200万-2.87%
11/161,1611,1611,1611,1610%10023億2200万-2.19%
11/151,1721,1721,1611,161+1.66%20023億2200万-2.35%
11/141,1661,1671,1301,142-4.52%1,30022億8400万-4.11%
11/131,1801,2281,1681,196-1.16%60023億9200万+0.08%
11/101,1931,2101,1631,210+4.04%80024億2000万+1.09%
11/0910:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,2101,2101,1541,163-2.68%1,10023億2600万-2.92%
11/061,1921,2031,1431,195+2.84%2,30023億9000万-0.67%
11/011,1761,1761,1621,1620%20023億2400万-3.49%
10/311,1621,1621,1621,162+0.09%10023億2400万-3.73%
10/301,1611,1611,1611,1610%30023億2200万-4.05%
10/261,1611,1611,1611,1610%20023億2200万-4.21%
10/251,1721,1721,1611,161-1.69%30023億2200万-4.37%
10/241,1861,1861,1621,1810%40023億6200万-2.88%
10/231,1801,1811,1801,181+0.08%30023億6200万-3.04%
10/201,2091,2091,1401,180-2.4%3,40023億6000万-3.28%
10/191,2091,2091,2091,2090%10024億1800万-1.06%
10/181,2091,2091,2091,2090%10024億1800万-1.14%
10/171,1911,2091,1911,209+0.42%40024億1800万-1.23%
10/161,2021,2041,2021,204-1.07%20024億800万-1.63%
10/131,2171,2171,2171,217+0.75%10024億3400万-0.65%
10/121,1921,2081,1921,208+1.43%60024億1600万-1.39%
10/111,2011,2011,1911,191-1.41%70023億8200万-2.85%
10/101,2301,2301,2051,208-1.79%1,40024億1600万-1.55%
10/061,2091,2301,2091,230+2.07%20024億6000万+0.24%
10/041,2181,2181,1911,205-1.07%1,00024億1000万-1.71%
10/031,2241,2241,2181,218-0.41%50024億3600万-0.65%
10/021,2231,2231,2231,223-1.45%20024億4600万-0.24%
09/291,2411,2411,2411,2410%40024億8200万+1.22%
09/281,2391,2671,2391,241+0.16%30024億8200万+1.31%
09/271,2441,2691,2351,239-2.75%90024億7800万+1.14%
09/261,2071,2741,2071,274+3.07%1,70025億4800万+4.08%
09/251,2061,2361,2061,2360%20024億7200万+1.06%
09/221,2171,2361,2171,236+1.48%20024億7200万+1.06%
09/211,2181,2191,2181,2180%30024億3600万-0.49%
09/201,2181,2181,2181,2180%20024億3600万-0.65%
09/191,2181,2181,2181,2180%40024億3600万-0.81%
09/151,2151,2181,2041,218+0.25%60024億3600万-0.9%
09/141,2141,2161,2001,215-0.65%1,20024億3000万-1.3%
09/131,2261,2261,2071,223-1.37%1,60024億4600万-0.89%
09/121,2371,2591,2371,240+0.32%40024億8000万+0.16%
09/111,2251,2371,2251,236+0.9%40024億7200万-0.4%
09/081,2201,2411,2201,225+0.41%40024億5000万-1.53%
09/071,2101,2201,2061,220+0.25%60024億4000万-2.24%
09/061,2321,2321,2171,217-1.22%40024億3400万-2.72%
09/051,2201,2321,2201,232+0.98%50024億6400万-1.75%
09/041,2201,2201,2201,220+0.49%30024億4000万-2.94%
09/011,2141,2151,2141,2140%50024億2800万-3.57%
08/311,2121,2141,2121,214+0.17%40024億2800万-3.8%
08/301,2121,2121,2121,2120%10024億2400万-4.19%
08/291,2101,2131,2101,212-0.66%30024億2400万-4.57%
08/281,2051,2301,2051,220+0.16%30024億4000万-4.24%
08/251,2181,2181,2181,218-0.08%10024億3600万-4.69%
08/241,2191,2191,2191,2190%10024億3800万-4.84%
08/231,2191,2191,2191,219-0.25%10024億3800万-5.06%
08/221,2521,2521,2221,222-2.16%1,00024億4400万-5.12%
08/211,2491,2491,2491,2490%10024億9800万-3.25%
08/181,2491,2491,2491,2490%10024億9800万-3.4%
08/171,2501,2501,2491,249-1.89%20024億9800万-3.48%
08/161,2571,2731,2571,273+1.27%20025億4600万-1.85%
08/151,2511,2571,2511,257+0.08%30025億1400万-3.08%
08/141,2411,2741,2411,256-1.1%1,00025億1200万-3.16%
08/101,2821,2821,2701,270-0.94%90025億4000万-1.93%
08/0910:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,3151,3151,2811,282-3.68%1,00025億6400万-0.93%
08/081,3191,3311,2991,331+0.91%3,10026億6200万+3.02%
08/071,3121,3311,3121,319+0.53%1,00026億3800万+2.41%
08/041,3081,3121,3081,312+0.54%50026億2400万+2.1%
08/031,3051,3051,3051,305+0.23%10026億1000万+1.79%
08/021,3021,3021,3021,3020%10026億400万+1.88%