2022 |
11/22 | 641 | 650 | 640 | 646 | +1.73% | 88,400 | 220億141万 | -2.42% |
11/21 | 641 | 641 | 633 | 635 | +0.32% | 57,200 | 216億2678万 | -4.22% |
11/18 | 637 | 640 | 633 | 633 | +0.16% | 69,500 | 215億5866万 | -4.81% |
11/17 | 627 | 636 | 626 | 632 | +0.8% | 72,700 | 215億2460万 | -5.11% |
11/16 | 632 | 633 | 623 | 627 | -0.63% | 97,400 | 213億5431万 | -6.14% |
11/15 | 630 | 635 | 628 | 631 | -0.47% | 91,100 | 214億9054万 | -5.82% |
11/14 | 641 | 650 | 625 | 634 | -5.65% | 363,000 | 215億9272万 | -5.93% |
11/11 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 678 | 678 | 667 | 672 | +1.2% | 142,900 | 228億8692万 | -0.74% |
11/10 | 670 | 670 | 662 | 664 | -1.04% | 71,800 | 226億1446万 | -2.06% |
11/09 | 674 | 677 | 669 | 671 | -0.15% | 68,800 | 228億5286万 | -1.32% |
11/08 | 674 | 675 | 669 | 672 | +0.3% | 45,100 | 228億8692万 | -1.32% |
11/07 | 676 | 677 | 665 | 670 | 0% | 68,100 | 228億1880万 | -1.47% |
11/04 | 670 | 672 | 669 | 670 | -0.89% | 46,000 | 228億1880万 | -1.62% |
11/02 | 670 | 676 | 667 | 676 | +0.9% | 64,700 | 230億2315万 | -0.73% |
11/01 | 665 | 674 | 664 | 670 | +0.75% | 56,900 | 228億1880万 | -1.76% |
10/31 | 660 | 666 | 658 | 665 | +1.68% | 68,500 | 226億4851万 | -2.64% |
10/28 | 664 | 667 | 654 | 654 | -2.53% | 166,500 | 222億7388万 | -4.66% |
10/27 | 668 | 673 | 663 | 671 | +0.15% | 50,600 | 228億5286万 | -2.61% |
10/26 | 680 | 680 | 668 | 670 | -1.03% | 58,900 | 228億1880万 | -3.18% |
10/25 | 676 | 679 | 672 | 677 | +1.04% | 53,800 | 230億5721万 | -2.59% |
10/24 | 682 | 685 | 663 | 670 | -1.18% | 109,200 | 228億1880万 | -4.01% |
10/21 | 682 | 685 | 676 | 678 | -1.02% | 43,500 | 230億9127万 | -3.28% |
10/20 | 681 | 690 | 680 | 685 | +0.74% | 61,900 | 233億2967万 | -2.56% |
10/19 | 683 | 684 | 676 | 680 | -0.87% | 62,700 | 231億5938万 | -3.55% |
10/18 | 685 | 692 | 681 | 686 | +0.73% | 58,000 | 233億6373万 | -3.11% |
10/17 | 685 | 687 | 679 | 681 | -1.16% | 73,200 | 231億9344万 | -4.08% |
10/14 | 679 | 691 | 671 | 689 | +3.61% | 132,500 | 234億6590万 | -3.09% |
10/13 | 666 | 671 | 661 | 665 | -1.04% | 94,900 | 226億4851万 | -6.6% |
10/12 | 681 | 683 | 667 | 672 | -1.61% | 120,600 | 228億8692万 | -5.88% |
10/11 | 704 | 704 | 682 | 683 | -4.48% | 142,700 | 232億6156万 | -4.48% |
10/07 | 708 | 719 | 706 | 715 | -0.28% | 38,100 | 243億5141万 | -0.28% |
10/06 | 701 | 717 | 701 | 717 | +1.56% | 52,800 | 244億1953万 | 0% |
10/05 | 713 | 715 | 702 | 706 | -0.14% | 74,100 | 240億4489万 | -1.67% |
10/04 | 702 | 713 | 702 | 707 | +2.17% | 102,600 | 240億7895万 | -1.53% |
10/03 | 657 | 692 | 657 | 692 | +5.81% | 106,000 | 235億6808万 | -3.62% |
09/30 | 675 | 675 | 649 | 654 | -3.82% | 120,600 | 222億7388万 | -9.04% |
09/29 | 689 | 696 | 670 | 680 | -1.02% | 142,700 | 231億5938万 | -5.69% |
09/28 | 692 | 694 | 676 | 687 | -0.87% | 126,500 | 233億9779万 | -4.85% |
09/27 | 709 | 709 | 691 | 693 | -1.14% | 147,500 | 236億214万 | -4.15% |
09/26 | 730 | 734 | 697 | 701 | -4.88% | 191,400 | 238億7460万 | -3.04% |
09/22 | 732 | 740 | 730 | 737 | -0.41% | 63,700 | 251億68万 | +2.08% |
09/21 | 745 | 745 | 733 | 740 | -0.94% | 62,200 | 252億286万 | +2.78% |
09/20 | 737 | 752 | 732 | 747 | +1.36% | 100,000 | 254億4126万 | +4.18% |
09/16 | 746 | 746 | 734 | 737 | -1.47% | 142,900 | 251億68万 | +3.08% |
09/15 | 738 | 749 | 730 | 748 | +1.36% | 86,200 | 254億7532万 | +4.91% |
09/14 | 730 | 742 | 730 | 738 | -0.67% | 76,500 | 251億3474万 | +3.94% |
09/13 | 743 | 743 | 733 | 743 | +0.68% | 53,000 | 253億503万 | +5.24% |
09/12 | 737 | 749 | 736 | 738 | +0.27% | 140,000 | 251億3474万 | +4.98% |
09/09 | 730 | 744 | 727 | 736 | +0.27% | 107,900 | 250億6663万 | +5.29% |
09/08 | 720 | 735 | 718 | 734 | +3.09% | 104,600 | 249億9851万 | +5.76% |
09/07 | 711 | 715 | 705 | 712 | +0.14% | 55,800 | 242億4924万 | +3.19% |
09/06 | 712 | 720 | 708 | 711 | -0.28% | 43,700 | 242億1518万 | +3.64% |
09/05 | 711 | 713 | 703 | 713 | +0.56% | 55,700 | 242億8329万 | +4.39% |
09/02 | 725 | 725 | 705 | 709 | -1.94% | 89,100 | 241億4706万 | +4.26% |
09/01 | 728 | 732 | 720 | 723 | -1.09% | 103,600 | 246億2387万 | +6.79% |
08/31 | 728 | 745 | 727 | 731 | +0.27% | 134,800 | 248億9634万 | +8.46% |
08/30 | 715 | 729 | 714 | 729 | +2.97% | 115,200 | 248億2822万 | +8.81% |
08/29 | 707 | 714 | 704 | 708 | -1.8% | 128,600 | 241億1300万 | +6.31% |
08/26 | 717 | 726 | 710 | 721 | +1.55% | 131,800 | 245億5576万 | +8.75% |
08/25 | 715 | 718 | 688 | 710 | +1% | 311,800 | 241億8112万 | +7.74% |
08/24 | 701 | 708 | 697 | 703 | +0.86% | 136,600 | 239億4271万 | +7.33% |
08/23 | 705 | 708 | 696 | 697 | -1.97% | 237,500 | 237億3837万 | +6.9% |
08/22 | 694 | 724 | 694 | 711 | +3.04% | 539,200 | 242億1518万 | +9.55% |
08/19 | 678 | 690 | 676 | 690 | +1.62% | 58,100 | 234億9996万 | +6.98% |
08/18 | 681 | 682 | 675 | 679 | -0.73% | 38,200 | 231億2532万 | +5.93% |
08/17 | 680 | 686 | 678 | 684 | +0.59% | 78,700 | 232億9561万 | +7.21% |
08/16 | 686 | 688 | 675 | 680 | -1.16% | 58,400 | 231億5938万 | +6.92% |
08/15 | 685 | 694 | 682 | 688 | +0.88% | 139,000 | 234億3185万 | +8.69% |
08/12 | 670 | 688 | 670 | 682 | +1.94% | 122,500 | 232億2750万 | +8.43% |
08/10 | 655 | 672 | 655 | 669 | +1.52% | 77,400 | 227億8475万 | +6.87% |
08/09 | 654 | 659 | 648 | 659 | -0.15% | 69,000 | 224億4417万 | +5.61% |
08/08 | 654 | 667 | 647 | 660 | +5.77% | 218,600 | 224億7822万 | +6.11% |
08/05 | (IR情報)15:00 株式会社アイメスとの資本業務提携に関するお知らせ |
08/05 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 627 | 627 | 619 | 624 | -0.48% | 85,000 | 212億5214万 | +0.81% |
08/04 | 628 | 629 | 625 | 627 | -0.16% | 44,100 | 213億5431万 | +1.29% |
08/03 | 629 | 629 | 624 | 628 | +0.64% | 47,500 | 213億8837万 | +1.45% |
08/02 | 634 | 637 | 623 | 624 | -1.58% | 116,800 | 212億5214万 | +0.81% |
08/01 | 636 | 636 | 626 | 634 | +0.32% | 75,800 | 215億9272万 | +2.59% |
07/29 | 639 | 639 | 628 | 632 | -0.94% | 58,000 | 215億2460万 | +2.43% |
07/28 | 639 | 640 | 631 | 638 | +0.31% | 85,800 | 217億2895万 | +3.4% |
07/27 | 634 | 642 | 627 | 636 | +0.32% | 71,900 | 216億6083万 | +3.25% |
07/26 | 630 | 634 | 627 | 634 | +0.96% | 28,300 | 215億9272万 | +3.09% |
07/25 | 629 | 632 | 624 | 628 | -0.16% | 40,800 | 213億8837万 | +2.28% |
07/22 | 627 | 632 | 627 | 629 | +0.32% | 42,000 | 214億2243万 | +2.44% |
07/21 | 624 | 628 | 623 | 627 | +0.64% | 53,100 | 213億5431万 | +2.12% |
07/20 | 621 | 628 | 619 | 623 | +1.14% | 99,200 | 212億1808万 | +1.47% |
07/19 | 616 | 618 | 612 | 616 | +0.82% | 37,000 | 209億7968万 | +0.16% |
07/15 | 615 | 616 | 608 | 611 | -0.49% | 37,000 | 208億939万 | -0.81% |
07/14 | 607 | 614 | 605 | 614 | +0.66% | 35,700 | 209億1156万 | -0.65% |
07/13 | 609 | 610 | 604 | 610 | +0.83% | 45,900 | 207億7533万 | -1.61% |
07/12 | 616 | 616 | 603 | 605 | -1.79% | 58,700 | 206億504万 | -2.73% |
07/11 | 614 | 620 | 609 | 616 | +1.99% | 118,900 | 209億7968万 | -1.44% |
07/08 | 604 | 613 | 603 | 604 | -0.17% | 67,300 | 205億7098万 | -3.67% |
07/07 | 605 | 608 | 599 | 605 | +1.17% | 40,300 | 206億504万 | -3.82% |
07/06 | 604 | 604 | 597 | 598 | -1.48% | 61,600 | 203億6663万 | -5.38% |
07/05 | 611 | 614 | 607 | 607 | -0.33% | 26,400 | 206億7315万 | -4.41% |
07/04 | 609 | 612 | 604 | 609 | +0.5% | 39,400 | 207億4127万 | -4.4% |
07/01 | 613 | 615 | 601 | 606 | -1.14% | 128,500 | 206億3910万 | -5.02% |
06/30 | 621 | 622 | 613 | 613 | -1.29% | 58,300 | 208億7750万 | -4.07% |
06/29 | 621 | 622 | 617 | 621 | -0.48% | 56,500 | 211億4997万 | -2.82% |
06/28 | 622 | 629 | 616 | 624 | +0.97% | 107,200 | 212億5214万 | -2.35% |
06/23 | (IR情報)15:45 当社に対する特許侵害訴訟の提起に関するお知らせ |