PER

2023/07/03～2023/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27477479474476+0.21%25,400162億1157万-1.45%-0.4
11/24471475471475+1.06%39,400161億7751万-1.66%-0.4
11/22469472468470+0.21%36,900160億722万-2.89%-0.39
11/214694704654690%50,400159億7316万-3.1%-0.39
11/20470474464469-0.85%110,000159億7316万-3.3%-0.39
11/17471473469473+0.21%43,100161億939万-2.47%-0.4
11/16472475469472-0.21%54,600160億7533万-2.88%-0.39
11/15473477473473-0.21%75,400161億939万-2.87%-0.4
11/14472476472474+0.42%43,200161億4345万-2.67%-0.4
11/13478479471472-2.48%102,500160億7533万-3.08%-0.39
11/10489489478484-1.63%68,200164億8403万-0.82%-0.4
11/09483494483492+2.29%42,300167億5649万+1.03%-0.41
11/08498498481481-3.02%241,500163億8186万-1.23%-0.4
11/07495501494496-0.2%39,600168億9272万+1.85%-0.41
11/06500500494497+0.2%52,700169億2678万+2.05%-0.42
11/02494497490496+0.61%66,100168億9272万+1.85%-0.41
11/01488495488493+1.65%61,800167億9055万+1.23%-0.41
10/31478485474485+1.04%69,400165億1809万-0.61%-0.41
10/30494494478480-3.23%284,000163億4780万-1.84%-0.4
10/27491497491496+1.02%56,500168億9272万+1.22%-0.41
10/264924964854910%70,600167億2244万+0.2%-0.41
10/254894954884910%52,500167億2244万+0.2%-0.41
10/24486492477491+1.03%88,100167億2244万0%-0.41
10/23487492486486-1.02%52,700165億5215万-1.22%-0.41
10/20487494487491+0.82%49,300167億2244万-0.41%-0.41
10/19487492486487-0.61%43,500165億8620万-1.42%-0.41
10/18491491486490+1.87%38,500166億8838万-1.01%-0.41
10/17480486479481+0.42%40,800163億8186万-3.02%-0.4
10/16479481475479-0.21%50,000163億1374万-3.62%-0.4
10/13489490480480-2.24%46,600163億4780万-3.61%-0.4
10/12487493483491+0.82%64,000167億2244万-1.6%-0.41
10/11487491486487-0.41%52,100165億8620万-2.6%-0.41
10/10482490482489+1.66%105,100166億5432万-2.2%-0.41
10/06481482476481+0.42%29,700163億8186万-3.99%-0.4
10/05470479470479+2.79%73,200163億1374万-4.58%-0.4
10/04475477466466-2.92%152,400158億7099万-7.36%-0.39
10/03491491480480-2.64%98,100163億4780万-4.76%-0.4
10/02494503492493+0.61%72,300167億9055万-2.18%-0.41
09/29496499488490-1.41%93,700166億8838万-2.78%-0.38
09/28497502495497-2.17%75,300169億2678万-1.39%-0.38
09/27503509499508+0.4%89,000173億142万+0.79%-0.39
09/265065085025060%62,900172億3330万+0.8%-0.39
09/25503509503506+0.6%54,800172億3330万+1%-0.39
09/225005084985030%103,700171億3113万+0.8%-0.39
09/21505509503503-0.59%75,000171億3113万+1%-0.39
09/20510512505506-0.78%74,400172億3330万+1.81%-0.39
09/19513513506510-0.78%87,800173億6954万+2.82%-0.39
09/15515519512514-0.58%97,800175億577万+4.05%-0.4
09/14514519512517+0.98%62,700176億794万+4.87%-0.4
09/13510514509512-0.19%47,600174億3765万+4.28%-0.39
09/12504514503513+1.99%62,600174億7171万+4.69%-0.4
09/11505506500503+0.6%68,800171億3113万+3.07%-0.39
09/08505506500500-1.38%121,100170億2896万+2.25%-0.39
09/07510512507507-0.78%95,200172億6736万+3.47%-0.39
09/06508514508511+0.59%98,800174億359万+4.07%-0.39
09/05511511505508-0.2%60,600173億142万+3.04%-0.39
09/04505510505509+0.99%81,700173億3548万+3.04%-0.39
09/01502505500504+0.4%80,600171億6519万+1.82%-0.39
08/31499503497502+1.41%81,300170億9707万+1.21%-0.39
08/304974984944950%41,900168億5867万-0.6%-0.38
08/29498498494495-0.2%68,600168億5867万-0.8%-0.38
08/28491498490496+1.85%67,400168億9272万-1%-0.38
08/25488489484487-0.61%61,600165億8620万-2.99%-0.38
08/24486490485490+1.03%55,100166億8838万-2.78%-0.38
08/23479486477485+1.89%65,800165億1809万-3.96%-0.37
08/22471478469476+1.06%70,500162億1157万-5.93%-0.37
08/21473473467471+0.43%63,700160億4128万-7.28%-0.36
08/18468475468469-0.42%94,600159億7316万-8.04%-0.36
08/17468471461471+0.21%118,600160億4128万-8.01%-0.36
08/16474475470470-1.47%72,800160億722万-8.56%-0.36
08/15475478474477+0.21%86,300162億4562万-7.56%-0.37
08/144794804724760%113,800162億1157万-8.29%-0.37
08/10468477466476+1.06%95,400162億1157万-8.64%-0.37
08/09476478466471-1.67%221,200160億4128万-10.11%-0.36
08/08478485473479+0.21%237,000163億1374万-8.94%-0.37
08/07452480452478-8.43%586,700162億7968万-9.47%-0.37
08/04525531521522-0.57%111,700177億7823万-1.51%-0.4
08/03536536525525-2.96%159,400178億8040万-1.13%-0.4
08/02546546540541-0.92%83,000184億2533万+1.88%-0.42
08/01542546541546+0.92%105,900185億9562万+3.02%-0.42
07/31542545538541+0.74%114,000184億2533万+2.27%-0.42
07/28531537529537+0.19%273,200182億8910万+1.7%-0.41
07/27532536530536+0.56%67,800182億5504万+1.52%-0.41
07/26535537532533-0.37%80,300181億5287万+0.95%-0.41
07/25533535531535+0.38%56,900182億2098万+1.52%-0.41
07/24529534529533+0.95%83,300181億5287万+1.33%-0.41
07/21525529523528+0.38%70,800179億8258万+0.38%-0.41
07/20524527522526+0.57%73,700179億1446万0%-0.41
07/19520524519523+0.58%49,500178億1229万-0.38%-0.4
07/18515521514520+0.97%44,200177億1011万-0.95%-0.4
07/145185195125150%70,900175億3983万-1.9%-0.4
07/13518518512515-0.58%75,300175億3983万-1.72%-0.4
07/12522523515518-0.96%167,500176億4200万-1.15%-0.4
07/11533534522523-1.88%149,000178億1229万0%-0.4
07/10535537531533-0.56%93,200181億5287万+1.91%-0.41
07/075375385305360%63,300182億5504万+2.68%-0.41
07/06541543535536-1.29%89,200182億5504万+3.08%-0.41
07/05536543531543+1.5%123,300184億9345万+4.83%-0.42
07/04533537531535+0.38%119,500182億2098万+3.68%-0.41
07/03531535530533+1.33%99,300181億5287万+3.7%-0.41