| 2024 |
| 02/01 | 2,023 | 2,054 | 2,023 | 2,054 | +1.58% | 3,200 | 48億5992万 | +4.16% |
| 01/31 | 2,016 | 2,028 | 2,016 | 2,022 | +0.65% | 1,200 | 47億8420万 | +2.8% |
| 01/30 | （5%ルール）中正機械（0.36%）ホライズン（14.7%） |
| 01/30 | （5%ルール）GLOBAL MANAGEMENT PARTNERS LIMITED（13.14%）スノーボールキャピタル（1.28%） |
| 01/30 | 2,001 | 2,011 | 2,001 | 2,009 | +0.25% | 300 | 47億5345万 | +2.29% |
| 01/29 | 2,012 | 2,012 | 2,004 | 2,004 | 0% | 1,000 | 47億4162万 | +2.19% |
| 01/26 | 2,002 | 2,011 | 2,002 | 2,004 | -0.25% | 600 | 47億4162万 | +2.3% |
| 01/25 | 2,008 | 2,009 | 2,000 | 2,009 | +0.45% | 3,000 | 47億5345万 | +2.71% |
| 01/24 | 1,990 | 2,000 | 1,990 | 2,000 | +0.5% | 1,900 | 47億3215万 | +2.41% |
| 01/23 | 1,994 | 2,005 | 1,982 | 1,990 | -4.78% | 13,700 | 47億849万 | +2.05% |
| 01/22 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/22 | 2,030 | 2,090 | 2,016 | 2,090 | +3.98% | 12,100 | 49億4510万 | +7.29% |
| 01/19 | 1,988 | 2,011 | 1,979 | 2,010 | +1.57% | 2,800 | 47億5581万 | +3.5% |
| 01/18 | 1,965 | 1,984 | 1,965 | 1,979 | +0.92% | 800 | 46億8246万 | +2.01% |
| 01/17 | 1,963 | 1,963 | 1,958 | 1,961 | +0.05% | 1,100 | 46億3987万 | +1.19% |
| 01/16 | 1,959 | 1,960 | 1,959 | 1,960 | +0.1% | 600 | 46億3751万 | +1.19% |
| 01/15 | 1,958 | 1,958 | 1,946 | 1,958 | +0.51% | 1,600 | 46億3278万 | +1.08% |
| 01/12 | 1,959 | 1,959 | 1,941 | 1,948 | -0.56% | 1,900 | 46億911万 | +0.62% |
| 01/11 | 1,950 | 1,971 | 1,950 | 1,959 | +0.98% | 800 | 46億3514万 | +1.19% |
| 01/10 | 1,949 | 1,955 | 1,940 | 1,940 | -0.46% | 2,500 | 45億9019万 | +0.21% |
| 01/09 | 1,940 | 1,949 | 1,940 | 1,949 | +0.46% | 2,000 | 46億1148万 | +0.67% |
| 01/05 | 1,939 | 1,942 | 1,939 | 1,940 | +0.36% | 2,000 | 45億9019万 | +0.21% |
| 01/04 | 1,922 | 1,933 | 1,922 | 1,933 | +0.73% | 900 | 45億7362万 | -0.15% |
| 2023 |
| 12/29 | 1,924 | 1,924 | 1,915 | 1,919 | +0.21% | 900 | 45億4050万 | -0.88% |
| 12/28 | 1,922 | 1,922 | 1,914 | 1,915 | 0% | 500 | 45億3103万 | -1.19% |
| 12/27 | 1,913 | 1,919 | 1,912 | 1,915 | +0.1% | 1,200 | 45億3103万 | -1.24% |
| 12/26 | 1,921 | 1,925 | 1,913 | 1,913 | -0.52% | 2,000 | 45億2630万 | -1.39% |
| 12/25 | 1,933 | 1,933 | 1,923 | 1,923 | -0.52% | 3,100 | 45億4996万 | -0.98% |
| 12/22 | 1,931 | 1,938 | 1,931 | 1,933 | -0.46% | 1,400 | 45億7362万 | -0.51% |
| 12/21 | 1,943 | 1,943 | 1,940 | 1,942 | +0.47% | 700 | 45億9492万 | -0.05% |
| 12/20 | 1,930 | 1,933 | 1,930 | 1,933 | -0.36% | 1,800 | 45億7362万 | -0.57% |
| 12/19 | 1,933 | 1,940 | 1,933 | 1,940 | +0.36% | 1,700 | 45億9019万 | -0.26% |
| 12/18 | 1,934 | 1,934 | 1,933 | 1,933 | -0.15% | 1,100 | 45億7362万 | -0.67% |
| 12/15 | 1,939 | 1,940 | 1,936 | 1,936 | -0.1% | 1,900 | 45億8072万 | -0.51% |
| 12/14 | 1,939 | 1,939 | 1,937 | 1,938 | -0.05% | 900 | 45億8545万 | -0.46% |
| 12/13 | 1,939 | 1,945 | 1,939 | 1,939 | -0.21% | 1,400 | 45億8782万 | -0.46% |
| 12/12 | 1,943 | 1,943 | 1,943 | 1,943 | -0.15% | 100 | 45億9728万 | -0.31% |
| 12/11 | 1,942 | 1,946 | 1,942 | 1,946 | +0.21% | 200 | 46億438万 | -0.15% |
| 12/07 | 1,943 | 1,943 | 1,940 | 1,942 | +0.36% | 300 | 45億9492万 | -0.36% |
| 12/06 | 1,944 | 1,944 | 1,931 | 1,935 | -0.46% | 1,500 | 45億7836万 | -0.72% |
| 12/05 | 1,950 | 1,950 | 1,944 | 1,944 | -0.31% | 1,500 | 45億9965万 | -0.26% |
| 12/01 | 1,950 | 1,950 | 1,950 | 1,950 | +0.21% | 100 | 46億1385万 | +0.05% |
| 11/30 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 200 | 46億438万 | -0.15% |
| 11/29 | 1,954 | 1,958 | 1,946 | 1,946 | 0% | 3,200 | 46億438万 | -0.15% |
| 11/28 | 1,947 | 1,956 | 1,946 | 1,946 | -0.05% | 1,400 | 46億438万 | -0.21% |
| 11/27 | 1,948 | 1,948 | 1,947 | 1,947 | -0.05% | 1,100 | 46億675万 | -0.15% |
| 11/24 | 1,945 | 1,948 | 1,945 | 1,948 | +0.41% | 400 | 46億911万 | -0.2% |
| 11/22 | 1,955 | 1,955 | 1,940 | 1,940 | -0.51% | 2,100 | 45億9019万 | -0.61% |
| 11/21 | 1,948 | 1,950 | 1,948 | 1,950 | +0.21% | 600 | 46億1385万 | -0.15% |
| 11/17 | 1,947 | 1,947 | 1,946 | 1,946 | -0.05% | 900 | 46億438万 | -0.41% |
| 11/16 | 1,947 | 1,947 | 1,947 | 1,947 | 0% | 900 | 46億675万 | -0.41% |
| 11/15 | 1,950 | 1,950 | 1,947 | 1,947 | -0.15% | 1,000 | 46億675万 | -0.41% |
| 11/14 | 1,950 | 1,950 | 1,950 | 1,950 | -0.1% | 700 | 46億1385万 | -0.31% |
| 11/13 | 1,954 | 1,954 | 1,952 | 1,952 | -0.51% | 700 | 46億1858万 | -0.26% |
| 11/10 | 1,962 | 1,962 | 1,962 | 1,962 | +0.62% | 100 | 46億4224万 | +0.2% |
| 11/08 | 1,950 | 1,950 | 1,950 | 1,950 | -0.26% | 100 | 46億1385万 | -0.41% |
| 11/06 | 1,962 | 1,962 | 1,955 | 1,955 | +0.26% | 300 | 46億2568万 | -0.26% |
| 11/02 | 1,951 | 1,951 | 1,950 | 1,950 | -0.05% | 900 | 46億1385万 | -0.51% |
| 11/01 | 1,973 | 1,973 | 1,951 | 1,951 | -1.32% | 500 | 46億1621万 | -0.51% |
| 10/31 | 1,950 | 1,977 | 1,950 | 1,977 | +1.59% | 500 | 46億7773万 | +0.76% |
| 10/30 | 1,947 | 1,947 | 1,946 | 1,946 | -0.21% | 600 | 46億438万 | -0.82% |
| 10/27 | 1,947 | 1,950 | 1,945 | 1,950 | +0.15% | 1,800 | 46億1385万 | -0.66% |
| 10/26 | 1,940 | 1,947 | 1,940 | 1,947 | 0% | 700 | 46億675万 | -0.82% |
| 10/25 | 1,946 | 1,947 | 1,945 | 1,947 | +0.72% | 700 | 46億675万 | -0.87% |
| 10/24 | 1,940 | 1,940 | 1,930 | 1,933 | -0.36% | 1,800 | 45億7362万 | -1.58% |
| 10/23 | 1,950 | 1,950 | 1,940 | 1,940 | -0.1% | 4,900 | 45億9019万 | -1.32% |
| 10/20 | 1,950 | 1,950 | 1,942 | 1,942 | -1.22% | 1,700 | 45億9492万 | -1.32% |
| 10/19 | 1,966 | 1,966 | 1,960 | 1,966 | +0.51% | 1,000 | 46億5170万 | -0.15% |
| 10/17 | 1,956 | 1,956 | 1,956 | 1,956 | 0% | 200 | 46億2804万 | -0.71% |
| 10/16 | 1,964 | 1,964 | 1,956 | 1,956 | -1.31% | 1,300 | 46億2804万 | -0.71% |
| 10/13 | （IR情報）15:10 2024年3月期第2四半期決算短信[日本基準](連結) |
| 10/13 | 1,963 | 1,982 | 1,963 | 1,982 | +1.02% | 700 | 46億8956万 | +0.56% |
| 10/12 | 1,965 | 1,965 | 1,962 | 1,962 | -0.05% | 500 | 46億4224万 | -0.41% |
| 10/11 | 1,964 | 1,964 | 1,963 | 1,963 | -0.3% | 400 | 46億4461万 | -0.36% |
| 10/06 | 1,960 | 1,969 | 1,955 | 1,969 | +0.25% | 1,000 | 46億5880万 | -0.05% |
| 10/05 | 1,961 | 1,964 | 1,961 | 1,964 | +0.15% | 1,500 | 46億4697万 | -0.25% |
| 10/04 | 1,952 | 1,984 | 1,952 | 1,961 | +0.1% | 900 | 46億3987万 | -0.41% |
| 10/03 | 1,980 | 1,980 | 1,959 | 1,959 | -1.56% | 200 | 46億3514万 | -0.46% |
| 10/02 | 1,973 | 2,019 | 1,973 | 1,990 | +1.17% | 2,100 | 47億849万 | +1.12% |
| 09/29 | 1,967 | 1,991 | 1,960 | 1,967 | -0.15% | 800 | 46億5407万 | +0.05% |
| 09/28 | 1,980 | 1,982 | 1,950 | 1,970 | -0.81% | 2,300 | 46億6117万 | +0.25% |
| 09/27 | 2,002 | 2,003 | 1,986 | 1,986 | +1.07% | 1,400 | 46億9903万 | +1.07% |
| 09/26 | 1,984 | 1,984 | 1,965 | 1,965 | -0.81% | 1,800 | 46億4934万 | +0.1% |
| 09/25 | 1,977 | 1,982 | 1,977 | 1,981 | +0.3% | 600 | 46億8720万 | +0.97% |
| 09/22 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 200 | 46億7300万 | +0.71% |
| 09/21 | 1,965 | 1,980 | 1,959 | 1,975 | +0.51% | 4,900 | 46億7300万 | +0.77% |
| 09/20 | 1,968 | 1,978 | 1,957 | 1,965 | +0.26% | 1,900 | 46億4934万 | +0.31% |
| 09/19 | 1,967 | 1,968 | 1,956 | 1,960 | +0.15% | 900 | 46億3751万 | +0.05% |
| 09/15 | 1,956 | 1,970 | 1,956 | 1,957 | +0.15% | 900 | 46億3041万 | -0.05% |
| 09/14 | 1,951 | 1,965 | 1,951 | 1,954 | -1.46% | 2,700 | 46億2331万 | -0.2% |
| 09/13 | 2,000 | 2,000 | 1,983 | 1,983 | 0% | 1,000 | 46億9193万 | +1.28% |
| 09/11 | 1,990 | 1,990 | 1,981 | 1,983 | +0.41% | 700 | 46億9193万 | +1.33% |
| 09/08 | 1,990 | 1,990 | 1,975 | 1,975 | -0.75% | 1,000 | 46億7300万 | +0.97% |
| 09/07 | 1,970 | 1,993 | 1,965 | 1,990 | +1.17% | 700 | 47億849万 | +1.79% |
| 09/05 | 1,981 | 1,982 | 1,967 | 1,967 | -0.51% | 2,000 | 46億5407万 | +0.72% |
| 09/04 | 1,979 | 1,997 | 1,959 | 1,977 | +0.76% | 1,400 | 46億7773万 | +1.28% |
| 09/01 | 1,960 | 1,977 | 1,960 | 1,962 | +0.1% | 2,200 | 46億4224万 | +0.56% |
| 08/31 | 1,952 | 1,960 | 1,952 | 1,960 | +0.46% | 300 | 46億3751万 | +0.51% |
| 08/30 | 1,951 | 1,951 | 1,951 | 1,951 | 0% | 200 | 46億1621万 | +0.05% |
| 08/29 | 1,959 | 1,959 | 1,951 | 1,951 | +0.05% | 500 | 46億1621万 | +0.05% |
| 08/28 | 1,975 | 1,975 | 1,949 | 1,950 | -0.05% | 1,500 | 46億1385万 | 0% |
| 08/25 | 1,960 | 1,960 | 1,951 | 1,951 | +0.05% | 600 | 46億1621万 | +0.1% |
| 08/24 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 100 | 46億1385万 | +0.05% |
| 08/23 | 1,950 | 1,954 | 1,949 | 1,950 | +0.05% | 1,700 | 46億1385万 | +0.1% |
