| 2023 |
| 12/27 | 897 | 899 | 890 | 899 | +0.22% | 2,700 | 86億4977万 | -1.21% |
| 12/26 | 897 | 903 | 897 | 897 | +0.34% | 4,200 | 86億3053万 | -1.54% |
| 12/25 | 901 | 917 | 893 | 894 | +0.11% | 7,800 | 86億166万 | -1.97% |
| 12/22 | 891 | 894 | 891 | 893 | -2.93% | 1,100 | 85億9204万 | -2.08% |
| 12/21 | 920 | 920 | 875 | 920 | 0% | 11,900 | 88億5182万 | +0.88% |
| 12/20 | 886 | 920 | 886 | 920 | +5.38% | 4,200 | 88億5182万 | +0.99% |
| 12/19 | 903 | 903 | 866 | 873 | -2.89% | 5,000 | 83億9961万 | -4.07% |
| 12/18 | 898 | 899 | 898 | 899 | +0.22% | 600 | 86億4977万 | -1.21% |
| 12/15 | 895 | 925 | 895 | 897 | +0.34% | 6,200 | 86億3053万 | -0.99% |
| 12/14 | 900 | 900 | 882 | 894 | -0.89% | 4,000 | 86億166万 | -0.89% |
| 12/13 | 903 | 903 | 901 | 902 | -1.1% | 800 | 86億7863万 | +0.45% |
| 12/12 | 913 | 913 | 903 | 912 | -0.98% | 3,500 | 87億7485万 | +2.01% |
| 12/11 | 915 | 921 | 905 | 921 | +0.55% | 2,400 | 88億6144万 | +3.48% |
| 12/08 | 915 | 916 | 915 | 916 | +0.11% | 2,000 | 88億1333万 | +3.5% |
| 12/07 | 914 | 920 | 910 | 915 | -0.76% | 800 | 88億371万 | +3.86% |
| 12/06 | 918 | 924 | 913 | 922 | +0.55% | 1,500 | 88億7106万 | +5.13% |
| 12/05 | 917 | 922 | 900 | 917 | +0.66% | 6,600 | 88億2296万 | +5.04% |
| 12/04 | 917 | 917 | 892 | 911 | +0.77% | 4,700 | 87億6523万 | +4.95% |
| 12/01 | 917 | 917 | 880 | 904 | +0.22% | 4,100 | 86億9788万 | +4.63% |
| 11/30 | 919 | 920 | 900 | 902 | -1.85% | 4,300 | 86億7863万 | +4.76% |
| 11/29 | 915 | 919 | 915 | 919 | +1.32% | 2,200 | 88億4220万 | +7.11% |
| 11/28 | 948 | 948 | 906 | 907 | -4.32% | 7,700 | 87億2674万 | +6.21% |
| 11/27 | 955 | 966 | 948 | 948 | -0.73% | 9,300 | 91億2122万 | +11.27% |
| 11/24 | 920 | 967 | 920 | 955 | +4.03% | 15,900 | 91億8858万 | +12.75% |
| 11/22 | 929 | 930 | 908 | 918 | -0.97% | 5,200 | 88億3258万 | +9.03% |
| 11/21 | 905 | 927 | 903 | 927 | +2.66% | 9,700 | 89億1917万 | +10.49% |
| 11/20 | 905 | 920 | 900 | 903 | +0.67% | 8,600 | 86億8825万 | +8.14% |
| 11/17 | 909 | 909 | 893 | 897 | -1.32% | 4,700 | 86億3053万 | +7.68% |
| 11/16 | 905 | 919 | 888 | 909 | +3.53% | 18,500 | 87億4598万 | +9.52% |
| 11/15 | 905 | 907 | 876 | 878 | -2.44% | 11,300 | 84億4772万 | +6.17% |
| 11/14 | 881 | 900 | 855 | 900 | +3.93% | 14,000 | 86億5939万 | +9.09% |
| 11/13 | 838 | 933 | 817 | 866 | +8.52% | 44,600 | 83億3226万 | +5.35% |
| 11/10 | 798 | 798 | 797 | 798 | +0.13% | 300 | 76億7799万 | -2.68% |
| 11/09 | 792 | 797 | 792 | 797 | -0.99% | 600 | 76億6837万 | -2.8% |
| 11/08 | 818 | 818 | 795 | 805 | -1.23% | 3,300 | 77億4534万 | -1.95% |
| 11/07 | 810 | 815 | 810 | 815 | +0.99% | 1,100 | 78億4156万 | -0.85% |
| 11/06 | 809 | 809 | 802 | 807 | +1.25% | 900 | 77億6459万 | -1.82% |
| 11/02 | 814 | 814 | 794 | 797 | -1.73% | 3,200 | 76億6837万 | -3.16% |
| 11/01 | 811 | 811 | 811 | 811 | +0.62% | 600 | 78億307万 | -1.58% |
| 10/31 | 807 | 813 | 806 | 806 | -2.3% | 900 | 77億5496万 | -2.18% |
| 10/30 | 805 | 825 | 803 | 825 | +2.74% | 1,600 | 79億3777万 | +0.12% |
| 10/27 | 805 | 805 | 803 | 803 | -0.62% | 300 | 77億2610万 | -2.43% |
| 10/26 | 827 | 827 | 808 | 808 | -1.94% | 2,200 | 77億7421万 | -1.82% |
| 10/25 | 824 | 828 | 824 | 824 | 0% | 2,000 | 79億2815万 | +0.12% |
| 10/24 | 830 | 830 | 824 | 824 | -0.72% | 300 | 79億2815万 | +0.24% |
| 10/23 | 843 | 846 | 830 | 830 | -1.54% | 1,300 | 79億8588万 | +1.1% |
| 10/20 | 839 | 843 | 830 | 843 | +0.96% | 4,400 | 81億1096万 | +2.93% |
| 10/19 | 810 | 835 | 810 | 835 | +0.12% | 2,000 | 80億3399万 | +2.2% |
| 10/18 | 839 | 842 | 834 | 834 | +0.24% | 2,900 | 80億2437万 | +2.33% |
| 10/17 | 829 | 833 | 829 | 832 | +0.48% | 1,500 | 80億512万 | +2.34% |
| 10/16 | 845 | 845 | 816 | 828 | -2.01% | 4,600 | 79億6664万 | +2.1% |
| 10/13 | 837 | 845 | 826 | 845 | +0.72% | 8,200 | 81億3020万 | +4.32% |
| 10/12 | 840 | 840 | 829 | 839 | +0.24% | 6,400 | 80億7248万 | +3.97% |
| 10/11 | 820 | 837 | 820 | 837 | +1.95% | 9,100 | 80億5323万 | +3.98% |
| 10/10 | 828 | 830 | 821 | 821 | -0.48% | 5,500 | 78億9929万 | +2.24% |
| 10/06 | 16:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/06 | 821 | 825 | 821 | 825 | +1.1% | 5,100 | 79億3777万 | +2.87% |
| 10/05 | 811 | 817 | 804 | 816 | +2.38% | 5,800 | 78億5118万 | +2.13% |
| 10/04 | 800 | 800 | 782 | 797 | -2.21% | 9,800 | 76億6837万 | -0.13% |
| 10/03 | 822 | 834 | 800 | 815 | -1.09% | 14,300 | 78億4156万 | +2.26% |
| 10/02 | 827 | 838 | 821 | 824 | -0.72% | 7,800 | 79億2815万 | +3.65% |
| 09/29 | 826 | 834 | 820 | 830 | +1.1% | 3,400 | 79億8588万 | +4.67% |
| 09/28 | 825 | 825 | 816 | 821 | +0.12% | 6,500 | 78億9929万 | +3.92% |
| 09/27 | 829 | 838 | 820 | 820 | 0% | 3,800 | 78億8967万 | +4.19% |
| 09/26 | 814 | 820 | 813 | 820 | +1.11% | 9,100 | 78億8967万 | +4.46% |
| 09/25 | 810 | 818 | 805 | 811 | +0.75% | 5,300 | 78億307万 | +3.58% |
| 09/22 | 805 | 805 | 801 | 805 | +0.63% | 700 | 77億4534万 | +3.07% |
| 09/21 | 800 | 805 | 795 | 800 | 0% | 3,700 | 76億9724万 | +2.7% |
| 09/20 | 796 | 800 | 793 | 800 | +0.88% | 2,700 | 76億9724万 | +2.96% |
| 09/19 | 792 | 793 | 791 | 793 | -0.25% | 900 | 76億2988万 | +2.45% |
| 09/15 | 792 | 795 | 790 | 795 | +0.51% | 2,900 | 76億4913万 | +2.98% |
| 09/14 | 790 | 791 | 790 | 791 | +0.13% | 1,200 | 76億1064万 | +2.73% |
| 09/13 | 790 | 790 | 790 | 790 | +0.25% | 100 | 76億102万 | +2.86% |
| 09/12 | 785 | 790 | 781 | 788 | -0.25% | 2,000 | 75億8178万 | +3.01% |
| 09/11 | 784 | 790 | 780 | 790 | +0.77% | 1,200 | 76億102万 | +3.54% |
| 09/08 | 781 | 784 | 778 | 784 | -0.13% | 2,900 | 75億4329万 | +3.02% |
| 09/07 | 786 | 794 | 775 | 785 | -0.13% | 6,300 | 75億5291万 | +3.43% |
| 09/06 | 789 | 789 | 782 | 786 | -0.38% | 3,900 | 75億6253万 | +3.83% |
| 09/05 | 785 | 789 | 783 | 789 | +0.51% | 2,400 | 75億9140万 | +4.5% |
| 09/04 | 780 | 785 | 778 | 785 | +0.9% | 5,100 | 75億5291万 | +4.25% |
| 09/01 | 775 | 778 | 775 | 778 | +0.78% | 700 | 74億8556万 | +3.6% |
| 08/31 | 772 | 772 | 772 | 772 | 0% | 400 | 74億2783万 | +3.07% |
| 08/30 | 772 | 772 | 772 | 772 | -1.03% | 500 | 74億2783万 | +3.35% |
| 08/29 | 768 | 780 | 767 | 780 | +1.96% | 11,500 | 75億480万 | +4.56% |
| 08/28 | 765 | 765 | 748 | 765 | 0% | 1,700 | 73億6048万 | +2.82% |
| 08/25 | 776 | 776 | 765 | 765 | -1.42% | 3,200 | 73億6048万 | +2.96% |
| 08/24 | 760 | 776 | 746 | 776 | +4.16% | 2,200 | 74億6632万 | +4.72% |
| 08/23 | 748 | 751 | 739 | 745 | -2.36% | 1,600 | 71億6805万 | +0.68% |
| 08/22 | 778 | 778 | 762 | 763 | -1.93% | 600 | 73億4124万 | +3.25% |
| 08/21 | 754 | 778 | 751 | 778 | +3.73% | 7,900 | 74億8556万 | +5.42% |
| 08/18 | 764 | 764 | 750 | 750 | -1.83% | 200 | 72億1616万 | +1.9% |
| 08/17 | 738 | 764 | 738 | 764 | +3.66% | 10,900 | 73億5086万 | +4.09% |
| 08/16 | 738 | 738 | 735 | 737 | -0.27% | 1,800 | 70億9108万 | +0.55% |
| 08/15 | 743 | 743 | 739 | 739 | 0% | 200 | 71億1032万 | +0.68% |
| 08/14 | 734 | 739 | 733 | 739 | +0.68% | 3,000 | 71億1032万 | +0.54% |
| 08/10 | 734 | 734 | 734 | 734 | -0.14% | 100 | 70億6221万 | -0.14% |
| 08/09 | 739 | 739 | 735 | 735 | -0.14% | 1,800 | 70億7183万 | 0% |
| 08/08 | 735 | 736 | 735 | 736 | +0.55% | 900 | 70億8146万 | +0.14% |
| 08/07 | 736 | 736 | 732 | 732 | 0% | 1,300 | 70億4297万 | -0.41% |
| 08/04 | 736 | 736 | 731 | 732 | -0.54% | 1,700 | 70億4297万 | -0.41% |
| 08/03 | 736 | 736 | 736 | 736 | +0.27% | 200 | 70億8146万 | +0.14% |
