| 2025 |
| 05/12 | 874 | 899 | 874 | 887 | +1.26% | 81,000 | 187億6342万 | +1.14% |
| 05/09 | 884 | 898 | 875 | 876 | -0.9% | 84,400 | 185億3072万 | -0.11% |
| 05/08 | 893 | 893 | 868 | 884 | -0.67% | 111,000 | 186億9995万 | +0.68% |
| 05/07 | 900 | 904 | 883 | 890 | -1% | 117,400 | 188億2688万 | +1.25% |
| 05/02 | 930 | 931 | 884 | 899 | -3.33% | 167,600 | 190億1726万 | +2.28% |
| 05/01 | 15:30 楽待株式会社は経済産業省が定める「DX認定事業者」に認定されました |
| 05/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 917 | 945 | 904 | 930 | +1.97% | 196,500 | 196億7303万 | +5.8% |
| 04/30 | 908 | 916 | 895 | 912 | +1.67% | 91,700 | 192億9226万 | +3.99% |
| 04/28 | 867 | 899 | 857 | 897 | +5.28% | 163,700 | 189億7495万 | +2.63% |
| 04/25 | 858 | 870 | 826 | 852 | -2.41% | 370,700 | 180億2303万 | -2.18% |
| 04/24 | 890 | 893 | 866 | 873 | -1.91% | 191,400 | 184億6726万 | +0.23% |
| 04/23 | 917 | 924 | 890 | 890 | -2.73% | 224,500 | 188億2688万 | +2.3% |
| 04/22 | 958 | 960 | 888 | 915 | -3.68% | 333,400 | 193億5572万 | +5.41% |
| 04/21 | 924 | 965 | 920 | 950 | +4.51% | 256,200 | 200億9611万 | +9.95% |
| 04/18 | 884 | 920 | 879 | 909 | +2.6% | 107,000 | 192億2880万 | +6.19% |
| 04/17 | 888 | 888 | 868 | 886 | 0% | 91,500 | 187億4226万 | +4.36% |
| 04/16 | 860 | 888 | 853 | 886 | +3.99% | 172,700 | 187億4226万 | +5.1% |
| 04/15 | 840 | 860 | 808 | 852 | +2.4% | 175,700 | 180億2303万 | +1.91% |
| 04/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/14 | 868 | 873 | 829 | 832 | -4.81% | 363,600 | 175億9996万 | +0.12% |
| 04/11 | 845 | 874 | 814 | 874 | +1.63% | 157,700 | 184億8842万 | +5.68% |
| 04/10 | 854 | 876 | 827 | 860 | +7.23% | 165,800 | 181億9226万 | +4.75% |
| 04/09 | 801 | 809 | 781 | 802 | -3.72% | 113,700 | 169億6534万 | -1.6% |
| 04/08 | 801 | 835 | 796 | 833 | +9.75% | 147,000 | 176億2111万 | +2.59% |
| 04/07 | 769 | 805 | 750 | 759 | -11.64% | 253,800 | 160億5573万 | -6.18% |
| 04/04 | 897 | 915 | 821 | 859 | -5.81% | 212,700 | 181億7111万 | +6.44% |
| 04/03 | 871 | 925 | 851 | 912 | +1.67% | 114,000 | 192億9226万 | +13.72% |
| 04/02 | 892 | 912 | 872 | 897 | 0% | 68,900 | 189億7495万 | +12.97% |
| 04/01 | 928 | 930 | 881 | 897 | -0.55% | 102,600 | 189億7495万 | +13.83% |
| 03/31 | 902 | 904 | 871 | 902 | -0.11% | 132,400 | 190億8072万 | +15.2% |
| 03/28 | 885 | 910 | 870 | 903 | +2.27% | 129,000 | 191億188万 | +15.92% |
| 03/27 | 881 | 912 | 871 | 883 | +0.57% | 136,500 | 186億7880万 | +14.23% |
| 03/26 | 845 | 894 | 840 | 878 | +3.29% | 149,400 | 185億7303万 | +14.32% |
| 03/25 | 825 | 851 | 820 | 850 | +2.41% | 60,900 | 179億8073万 | +11.4% |
| 03/24 | 839 | 857 | 830 | 830 | -2.01% | 75,800 | 175億5765万 | +9.5% |
| 03/21 | 875 | 881 | 838 | 847 | +0.24% | 229,200 | 179億1726万 | +12.48% |
| 03/19 | 834 | 858 | 800 | 845 | +1.08% | 141,600 | 178億7496万 | +13.12% |
| 03/18 | 13:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/18 | 811 | 852 | 801 | 836 | +3.08% | 205,500 | 176億8457万 | +12.97% |
| 03/17 | 782 | 833 | 782 | 811 | +6.71% | 481,900 | 171億5573万 | +10.49% |
| 03/14 | 15:00 2025年7月期第2四半期決算説明資料 |
| 03/14 | 15:00 2025年7月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 03/14 | 738 | 768 | 730 | 760 | +3.26% | 380,300 | 160億7688万 | +4.4% |
| 03/13 | 728 | 740 | 728 | 736 | +2.22% | 71,300 | 155億6919万 | +1.52% |
| 03/12 | 723 | 723 | 716 | 720 | -0.41% | 43,500 | 152億3073万 | -0.28% |
| 03/11 | 727 | 727 | 706 | 723 | -1.36% | 55,000 | 152億9419万 | +0.42% |
| 03/10 | 729 | 738 | 718 | 733 | +1.52% | 66,000 | 155億573万 | +2.23% |
| 03/07 | 718 | 726 | 708 | 722 | +0.56% | 45,800 | 152億7304万 | +0.98% |
| 03/06 | 729 | 731 | 715 | 718 | -1.24% | 41,500 | 151億8842万 | +0.56% |
| 03/05 | 731 | 731 | 717 | 727 | -0.55% | 20,000 | 153億7881万 | +2.11% |
| 03/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 730 | 731 | 712 | 731 | -0.68% | 48,800 | 154億6342万 | +2.96% |
| 03/03 | 719 | 736 | 718 | 736 | +2.79% | 68,800 | 155億6919万 | +3.95% |
| 02/28 | 725 | 730 | 709 | 716 | -1.24% | 56,300 | 151億4612万 | +1.42% |
| 02/27 | 730 | 744 | 720 | 725 | -1.09% | 92,700 | 153億3650万 | +2.98% |
| 02/26 | 744 | 747 | 732 | 733 | -1.74% | 34,900 | 155億573万 | +4.27% |
| 02/25 | 761 | 766 | 745 | 746 | -3.12% | 47,100 | 157億8073万 | +6.42% |
| 02/21 | 789 | 789 | 765 | 770 | -2.04% | 48,600 | 162億8842万 | +10.16% |
| 02/20 | 778 | 788 | 760 | 786 | +2.34% | 86,400 | 166億2688万 | +13.09% |
| 02/19 | 750 | 768 | 737 | 768 | +2.4% | 57,600 | 162億4611万 | +11.14% |
| 02/18 | 781 | 795 | 741 | 750 | -2.09% | 215,000 | 158億6535万 | +9.01% |
| 02/17 | 15:15 通期業績予想の上方修正に関するお知らせ |
| 02/17 | 711 | 780 | 711 | 766 | +8.19% | 276,800 | 162億381万 | +11.5% |
| 02/14 | 717 | 717 | 707 | 708 | -0.56% | 39,500 | 149億7689万 | +3.51% |
| 02/13 | 689 | 714 | 689 | 712 | +3.49% | 68,400 | 150億6150万 | +4.09% |
| 02/12 | 686 | 693 | 680 | 688 | +0.29% | 56,000 | 145億5381万 | +0.44% |
| 02/10 | 675 | 701 | 675 | 686 | +1.33% | 129,900 | 145億1150万 | +0.15% |
| 02/07 | 669 | 682 | 668 | 677 | +1.2% | 67,000 | 143億2112万 | -1.02% |
| 02/06 | 670 | 678 | 668 | 669 | 0% | 51,400 | 141億5189万 | -2.19% |
| 02/05 | 665 | 669 | 663 | 669 | +0.75% | 46,400 | 141億5189万 | -2.19% |
| 02/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 02/04 | 675 | 676 | 664 | 664 | -0.3% | 47,100 | 140億4612万 | -2.92% |
| 02/03 | 666 | 674 | 662 | 666 | -0.75% | 30,700 | 140億8843万 | -2.49% |
| 01/31 | 670 | 673 | 661 | 671 | -0.15% | 32,100 | 141億9419万 | -1.76% |
| 01/30 | 679 | 681 | 662 | 672 | -1.9% | 182,700 | 142億1535万 | -1.47% |
| 01/29 | 680 | 694 | 678 | 685 | +1.63% | 106,800 | 144億9035万 | +0.29% |
| 01/28 | 678 | 681 | 674 | 674 | -0.74% | 29,100 | 142億5766万 | -1.46% |
| 01/27 | 689 | 690 | 678 | 679 | -1.16% | 61,600 | 143億6343万 | -0.88% |
| 01/24 | 680 | 688 | 679 | 687 | +1.03% | 22,900 | 145億3266万 | +0.29% |
| 01/23 | 684 | 688 | 675 | 680 | 0% | 46,800 | 143億8458万 | -0.73% |
| 01/22 | 695 | 698 | 673 | 680 | -2.02% | 62,900 | 143億8458万 | -0.87% |
| 01/21 | 694 | 698 | 687 | 694 | +0.87% | 46,800 | 146億8073万 | +0.87% |
| 01/20 | 690 | 709 | 687 | 688 | +0.44% | 78,600 | 145億5381万 | 0% |
| 01/17 | 665 | 685 | 656 | 685 | +1.48% | 86,700 | 144億9035万 | -0.58% |
| 01/16 | 679 | 684 | 673 | 675 | -0.3% | 47,100 | 142億7881万 | -2.17% |
| 01/15 | 701 | 701 | 672 | 677 | -3.56% | 88,300 | 143億2112万 | -2.03% |
| 01/14 | 720 | 723 | 689 | 702 | -2.5% | 176,800 | 148億4996万 | +1.45% |
| 01/10 | 696 | 722 | 695 | 720 | +2.71% | 98,900 | 152億3073万 | +4.05% |
| 01/09 | 704 | 706 | 688 | 701 | -0.99% | 73,200 | 148億2881万 | +1.45% |
| 01/08 | 710 | 720 | 698 | 708 | -1.53% | 143,500 | 149億7689万 | +2.31% |
| 01/07 | 18:30 自己株式の取得状況に関するお知らせ |
| 01/07 | 698 | 721 | 692 | 719 | +4.35% | 119,500 | 152億958万 | +4.05% |
| 01/06 | 699 | 706 | 676 | 689 | +1.47% | 200,500 | 145億7496万 | -0.14% |
| 2024 |
| 12/30 | 671 | 683 | 664 | 679 | +1.95% | 75,300 | 143億6343万 | -1.59% |
| 12/27 | 661 | 667 | 659 | 666 | +0.91% | 25,500 | 140億8843万 | -3.62% |
| 12/26 | 668 | 671 | 657 | 660 | -1.05% | 46,800 | 139億6150万 | -4.62% |
| 12/25 | 648 | 667 | 648 | 667 | +3.09% | 85,000 | 141億958万 | -3.89% |
| 12/24 | 662 | 662 | 640 | 647 | -1.97% | 111,200 | 136億8650万 | -6.91% |
| 12/23 | 668 | 674 | 660 | 660 | -1.05% | 51,700 | 139億6150万 | -5.44% |
| 12/20 | 688 | 688 | 667 | 667 | -3.33% | 81,900 | 141億958万 | -4.58% |
| 12/19 | 688 | 694 | 679 | 690 | -1% | 50,200 | 145億9612万 | -1.29% |
| 12/18 | 700 | 700 | 688 | 697 | -0.43% | 61,800 | 147億4419万 | -0.14% |
| 12/17 | 680 | 715 | 660 | 700 | +2.19% | 175,600 | 148億766万 | +0.43% |
| 12/16 | 711 | 733 | 679 | 685 | +0.59% | 429,000 | 144億9035万 | -1.72% |
| 12/13 | 15:00 2025年7月期第1四半期決算説明資料 |
| 12/13 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/13 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 12/13 | 15:00 2025年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/13 | 721 | 731 | 681 | 681 | -5.42% | 378,600 | 144億573万 | -2.3% |
| 12/12 | 730 | 734 | 707 | 720 | 0% | 98,000 | 152億3073万 | +3.15% |
| 12/11 | 707 | 722 | 707 | 720 | +1.69% | 92,000 | 152億3073万 | +3.3% |
| 12/10 | 709 | 715 | 700 | 708 | 0% | 58,200 | 149億7689万 | +1.72% |
| 12/09 | 703 | 709 | 695 | 708 | +1.14% | 49,500 | 149億7689万 | +1.87% |
| 12/04 | 14:00 自己株式の買付状況に関するお知らせ |
