2023 |
02/07 | 2,640 | 2,657 | 2,607 | 2,623 | -1.17% | 75,600 | 330億2566万 | -2.16% |
02/06 | 2,630 | 2,663 | 2,589 | 2,654 | +0.91% | 119,600 | 334億1598万 | -1.37% |
02/03 | 2,660 | 2,665 | 2,622 | 2,630 | -0.64% | 50,600 | 331億1380万 | -2.56% |
02/02 | 2,644 | 2,699 | 2,638 | 2,647 | +1.15% | 73,500 | 333億2784万 | -2.29% |
02/01 | 2,612 | 2,638 | 2,612 | 2,617 | +0.11% | 53,600 | 329億5012万 | -3.65% |
01/31 | 2,635 | 2,648 | 2,605 | 2,614 | -1.17% | 45,900 | 329億1235万 | -4.07% |
01/30 | 2,653 | 2,688 | 2,638 | 2,645 | +0.11% | 50,300 | 333億266万 | -3.47% |
01/27 | 2,700 | 2,700 | 2,631 | 2,642 | -2.18% | 78,800 | 332億6489万 | -4.07% |
01/26 | 2,706 | 2,723 | 2,650 | 2,701 | -0.7% | 98,900 | 340億775万 | -2.39% |
01/25 | 2,675 | 2,745 | 2,660 | 2,720 | +1.23% | 101,800 | 342億4697万 | -2.26% |
01/24 | 2,663 | 2,741 | 2,663 | 2,687 | +1.51% | 101,000 | 338億3147万 | -3.9% |
01/23 | 2,679 | 2,694 | 2,596 | 2,647 | -0.71% | 112,800 | 333億2784万 | -5.9% |
01/20 | 2,678 | 2,692 | 2,643 | 2,666 | -0.78% | 45,300 | 335億6707万 | -5.73% |
01/19 | 2,685 | 2,716 | 2,636 | 2,687 | -0.3% | 69,300 | 338億3147万 | -5.42% |
01/18 | 2,702 | 2,738 | 2,659 | 2,695 | -0.85% | 79,500 | 339億3220万 | -5.7% |
01/17 | 2,714 | 2,741 | 2,697 | 2,718 | +0.15% | 56,700 | 342億2179万 | -5.33% |
01/16 | 2,727 | 2,785 | 2,708 | 2,714 | -1.2% | 71,300 | 341億7143万 | -5.73% |
01/13 | 2,750 | 2,795 | 2,710 | 2,747 | -0.72% | 79,600 | 345億8692万 | -4.95% |
01/12 | 2,720 | 2,777 | 2,699 | 2,767 | +1.99% | 90,800 | 348億3874万 | -4.55% |
01/11 | 2,681 | 2,748 | 2,681 | 2,713 | +2.77% | 89,300 | 341億5884万 | -6.74% |
01/10 | 2,653 | 2,696 | 2,634 | 2,640 | -0.49% | 57,700 | 332億3971万 | -9.56% |
01/06 | 2,614 | 2,671 | 2,602 | 2,653 | +0.57% | 68,500 | 334億339万 | -9.61% |
01/05 | 2,752 | 2,752 | 2,630 | 2,638 | -2.4% | 111,000 | 332億1453万 | -10.55% |
01/04 | 2,852 | 2,852 | 2,690 | 2,703 | -5.22% | 172,500 | 340億3293万 | -9.11% |
2022 |
12/30 | 2,890 | 2,931 | 2,827 | 2,852 | -1.01% | 69,200 | 359億896万 | -4.77% |
12/29 | 2,819 | 2,895 | 2,819 | 2,881 | +1.09% | 50,600 | 362億7409万 | -4.22% |
12/28 | 2,879 | 2,888 | 2,790 | 2,850 | -1.35% | 90,800 | 358億8378万 | -5.57% |
12/27 | 2,861 | 2,940 | 2,843 | 2,889 | +2.7% | 86,400 | 363億7482万 | -4.5% |
12/26 | 2,844 | 2,875 | 2,760 | 2,813 | -1.47% | 140,400 | 354億1792万 | -7.22% |
12/23 | 2,925 | 2,925 | 2,839 | 2,855 | -3.87% | 94,700 | 359億4673万 | -5.99% |
12/22 | 3,050 | 3,050 | 2,964 | 2,970 | -1.33% | 66,900 | 373億9467万 | -2.33% |
12/21 | 2,980 | 3,070 | 2,892 | 3,010 | +1.38% | 87,400 | 378億9830万 | -1.02% |
12/20 | 3,095 | 3,135 | 2,948 | 2,969 | -3.6% | 166,800 | 373億8208万 | -2.14% |
12/19 | 3,035 | 3,135 | 3,005 | 3,080 | +0.82% | 97,300 | 387億7966万 | +1.92% |
12/16 | 3,055 | 3,160 | 3,020 | 3,055 | -1.61% | 90,300 | 384億6489万 | +1.53% |
12/15 | 3,025 | 3,130 | 3,000 | 3,105 | +2.64% | 113,600 | 390億9443万 | +3.57% |
12/14 | 3,000 | 3,035 | 2,986 | 3,025 | +1.14% | 67,300 | 380億8717万 | +1.85% |
12/13 | 3,120 | 3,155 | 2,991 | 2,991 | -3.98% | 109,200 | 376億5908万 | +1.6% |
12/12 | 2,960 | 3,155 | 2,953 | 3,115 | +3.32% | 125,300 | 392億2034万 | +6.71% |
12/09 | 2,912 | 3,035 | 2,912 | 3,015 | +3.04% | 81,000 | 379億6126万 | +4.4% |
12/08 | 2,948 | 2,948 | 2,822 | 2,926 | -1.75% | 208,700 | 368億4068万 | +2.16% |
12/07 | 2,970 | 2,979 | 2,919 | 2,978 | -0.03% | 97,200 | 374億9540万 | +4.67% |
12/06 | 2,990 | 2,993 | 2,908 | 2,979 | -1.52% | 116,700 | 375億799万 | +5.53% |
12/05 | 2,954 | 3,050 | 2,940 | 3,025 | +2.4% | 106,800 | 380億8717万 | +8% |
12/02 | 3,015 | 3,030 | 2,951 | 2,954 | -2.83% | 112,100 | 371億9322万 | +6.41% |
12/01 | 3,080 | 3,100 | 2,961 | 3,040 | +0.83% | 180,900 | 382億7603万 | +10.3% |
11/30 | 3,230 | 3,245 | 3,015 | 3,015 | -7.52% | 252,700 | 379億6126万 | +10.44% |
11/29 | 3,185 | 3,290 | 3,175 | 3,260 | +1.09% | 115,100 | 410億4600万 | +20.43% |
11/28 | 3,155 | 3,285 | 3,135 | 3,225 | +1.57% | 123,900 | 406億533万 | +20.61% |
11/25 | 3,145 | 3,180 | 3,070 | 3,175 | +1.6% | 117,500 | 399億7579万 | +20.17% |
11/24 | 3,055 | 3,140 | 3,055 | 3,125 | +3.14% | 109,700 | 393億4625万 | +19.64% |
11/22 | 3,035 | 3,090 | 3,010 | 3,030 | -0.82% | 116,400 | 381億5012万 | +17.26% |
11/21 | 2,970 | 3,085 | 2,906 | 3,055 | +3.38% | 202,600 | 384億6489万 | +19.43% |
11/18 | 2,975 | 3,035 | 2,951 | 2,955 | +0.51% | 117,500 | 372億581万 | +16.8% |
11/17 | 2,961 | 3,025 | 2,922 | 2,940 | -1.28% | 153,600 | 370億1695万 | +17.41% |
11/16 | 2,840 | 2,978 | 2,840 | 2,978 | +5.42% | 288,600 | 374億9540万 | +20.03% |
11/15 | 2,750 | 2,839 | 2,712 | 2,825 | +5.49% | 293,000 | 355億6901万 | +15.12% |
11/14 | 15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 2,746 | 2,767 | 2,673 | 2,678 | -3.25% | 195,700 | 337億1816万 | +10.07% |
11/11 | 2,820 | 2,821 | 2,730 | 2,768 | -0.4% | 346,100 | 348億5133万 | +14.38% |
11/10 | 2,835 | 2,885 | 2,682 | 2,779 | +16.52% | 1,536,500 | 349億8983万 | +15.7% |
11/09 | 15:30 業績予想の修正に関するお知らせ |
11/09 | 2,385 | 2,406 | 2,373 | 2,385 | 0% | 35,000 | 300億2905万 | +0.08% |
11/08 | 2,370 | 2,422 | 2,356 | 2,385 | +0.51% | 78,300 | 300億2905万 | +0.38% |
11/07 | 2,361 | 2,375 | 2,332 | 2,373 | +1.8% | 54,100 | 298億7796万 | +0.13% |
11/04 | 2,380 | 2,392 | 2,329 | 2,331 | -3.56% | 76,100 | 293億4915万 | -1.4% |
11/02 | 2,452 | 2,469 | 2,400 | 2,417 | -1.63% | 53,200 | 304億3196万 | +2.46% |
11/01 | 2,409 | 2,477 | 2,398 | 2,457 | +1.49% | 53,500 | 309億3559万 | +4.55% |
10/31 | 2,436 | 2,443 | 2,393 | 2,421 | -0.29% | 53,900 | 304億8232万 | +3.55% |
10/28 | 2,400 | 2,464 | 2,393 | 2,428 | +0.71% | 83,900 | 305億7046万 | +4.25% |
10/27 | 2,448 | 2,499 | 2,411 | 2,411 | -0.86% | 60,700 | 303億5641万 | +3.92% |
10/26 | 2,400 | 2,455 | 2,400 | 2,432 | +1.21% | 63,300 | 306億2082万 | +5.19% |
10/25 | 2,450 | 2,450 | 2,391 | 2,403 | -1.96% | 68,900 | 302億5569万 | +4.3% |
10/24 | 2,448 | 2,479 | 2,445 | 2,451 | +1.07% | 51,600 | 308億6005万 | +6.66% |
10/21 | 2,424 | 2,444 | 2,395 | 2,425 | +0.5% | 48,500 | 305億3269万 | +5.8% |
10/20 | 2,400 | 2,419 | 2,373 | 2,413 | -0.49% | 51,500 | 303億8160万 | +5.46% |
10/19 | 2,430 | 2,462 | 2,423 | 2,425 | -0.12% | 60,100 | 305億3269万 | +6.13% |
10/18 | 2,418 | 2,457 | 2,388 | 2,428 | +1.46% | 111,200 | 305億7046万 | +6.49% |
10/17 | 2,318 | 2,395 | 2,312 | 2,393 | +1.48% | 58,800 | 301億2978万 | +5.28% |
10/14 | 2,351 | 2,372 | 2,331 | 2,358 | +2.48% | 72,100 | 296億8910万 | +4.06% |
10/13 | 2,350 | 2,350 | 2,275 | 2,301 | -2.62% | 67,100 | 289億7143万 | +1.81% |
10/12 | 2,300 | 2,420 | 2,291 | 2,363 | +3.14% | 89,900 | 297億5206万 | +4.65% |
10/11 | 2,284 | 2,300 | 2,262 | 2,291 | -1.08% | 57,200 | 288億4552万 | +1.78% |
10/07 | 2,314 | 2,358 | 2,295 | 2,316 | -1.78% | 65,800 | 291億6029万 | +2.98% |
10/06 | 2,304 | 2,387 | 2,284 | 2,358 | +2.25% | 112,200 | 296億8910万 | +4.8% |
10/05 | 2,326 | 2,338 | 2,282 | 2,306 | -0.13% | 86,900 | 290億3438万 | +2.63% |
10/04 | 2,258 | 2,326 | 2,258 | 2,309 | +4.2% | 101,400 | 290億7215万 | +2.76% |
10/03 | 2,169 | 2,220 | 2,096 | 2,216 | -0.14% | 116,600 | 279億121万 | -1.38% |
09/30 | 2,203 | 2,232 | 2,182 | 2,219 | -0.14% | 51,000 | 279億3898万 | -1.47% |
09/29 | 2,215 | 2,253 | 2,197 | 2,222 | +1% | 60,700 | 279億7675万 | -1.42% |
09/28 | 2,205 | 2,215 | 2,148 | 2,200 | -0.23% | 95,000 | 276億9976万 | -2.57% |
09/27 | 2,211 | 2,223 | 2,175 | 2,205 | +1.85% | 47,400 | 277億6271万 | -2.43% |
09/26 | 2,173 | 2,218 | 2,165 | 2,165 | -1.46% | 42,600 | 272億5908万 | -4.25% |
09/22 | 2,170 | 2,220 | 2,142 | 2,197 | +0.55% | 78,700 | 276億6198万 | -3.09% |
09/21 | 2,203 | 2,220 | 2,131 | 2,185 | -1.71% | 97,000 | 275億1089万 | -3.79% |
09/20 | 2,237 | 2,272 | 2,213 | 2,223 | +0.23% | 82,200 | 279億8934万 | -2.46% |
09/16 | 2,250 | 2,273 | 2,192 | 2,218 | -2.29% | 109,000 | 279億2639万 | -3.19% |
09/15 | 15:30 株主優待制度の基準日変更に係る臨時措置に関するお知らせ |
09/15 | 2,301 | 2,319 | 2,261 | 2,270 | -1.13% | 51,600 | 285億8111万 | -0.66% |
09/14 | 2,259 | 2,313 | 2,257 | 2,296 | -0.69% | 60,700 | 289億847万 | +0.92% |
09/13 | 2,332 | 2,374 | 2,294 | 2,312 | -1.45% | 71,700 | 291億992万 | +1.99% |
09/12 | 2,318 | 2,360 | 2,296 | 2,346 | +2.31% | 64,800 | 295億3801万 | +3.81% |
09/09 | 2,264 | 2,317 | 2,264 | 2,293 | +1.51% | 87,100 | 288億7070万 | +1.87% |