2023 |
04/10 | 2,287 | 2,337 | 2,280 | 2,318 | +1.44% | 80,500 | 291億8547万 | -2.24% |
04/07 | 2,296 | 2,306 | 2,260 | 2,285 | -0.13% | 125,700 | 287億6997万 | -3.67% |
04/06 | 2,287 | 2,326 | 2,272 | 2,288 | -0.82% | 107,000 | 288億775万 | -3.58% |
04/05 | 2,368 | 2,380 | 2,296 | 2,307 | -3.19% | 180,600 | 290億4697万 | -2.82% |
04/04 | 2,456 | 2,456 | 2,371 | 2,383 | -3.99% | 168,500 | 300億387万 | +0.29% |
04/03 | 2,539 | 2,542 | 2,465 | 2,482 | -0.4% | 174,000 | 312億5036万 | +4.46% |
03/31 | 2,449 | 2,505 | 2,403 | 2,492 | +1.96% | 156,900 | 313億7627万 | +4.97% |
03/30 | 2,413 | 2,453 | 2,386 | 2,444 | -1.17% | 219,000 | 307億7191万 | +3.17% |
03/29 | 2,494 | 2,522 | 2,454 | 2,473 | -0.36% | 313,200 | 311億3704万 | +4.48% |
03/28 | 2,550 | 2,576 | 2,464 | 2,482 | -2.01% | 179,100 | 312億5036万 | +4.73% |
03/27 | 2,484 | 2,587 | 2,472 | 2,533 | +2.72% | 310,700 | 318億9249万 | +6.83% |
03/24 | 2,551 | 2,553 | 2,452 | 2,466 | -2.76% | 258,900 | 310億4891万 | +3.92% |
03/23 | 2,505 | 2,608 | 2,485 | 2,536 | -0.08% | 305,700 | 319億3026万 | +6.87% |
03/22 | 2,524 | 2,546 | 2,468 | 2,538 | +3.17% | 290,300 | 319億5545万 | +7.09% |
03/20 | 2,565 | 2,595 | 2,445 | 2,460 | -2.84% | 483,900 | 309億7336万 | +3.89% |
03/17 | 2,434 | 2,567 | 2,420 | 2,532 | +6.12% | 1,136,700 | 318億7990万 | +6.84% |
03/16 | 2,451 | 2,475 | 2,323 | 2,386 | +11.91% | 2,425,300 | 300億4164万 | +0.59% |
03/15 | 15:30 役員人事に関するお知らせ |
03/15 | 15:30 2023年3月期通期連結業績予想及び配当予想(増配)の修正並びに報告セグメントの変更に関するお知らせ |
03/15 | 2,150 | 2,168 | 2,117 | 2,132 | +1.19% | 105,300 | 268億4358万 | -10.42% |
03/14 | 2,169 | 2,169 | 2,102 | 2,107 | -4.18% | 123,900 | 265億2881万 | -12.17% |
03/13 | 2,212 | 2,236 | 2,174 | 2,199 | -2.14% | 123,900 | 276億8716万 | -9.17% |
03/10 | 2,269 | 2,290 | 2,238 | 2,247 | -2.39% | 136,600 | 282億9152万 | -7.87% |
03/09 | 2,266 | 2,317 | 2,240 | 2,302 | +1.81% | 164,000 | 289億8402万 | -6.23% |
03/08 | 2,302 | 2,302 | 2,233 | 2,261 | -2.29% | 223,800 | 284億6779万 | -8.35% |
03/07 | 2,291 | 2,317 | 2,272 | 2,314 | +0.26% | 93,600 | 291億3511万 | -6.73% |
03/06 | 2,357 | 2,360 | 2,285 | 2,308 | -1.03% | 122,800 | 290億5956万 | -7.49% |
03/03 | 2,325 | 2,346 | 2,299 | 2,332 | +0.87% | 100,100 | 293億6174万 | -7.02% |
03/02 | 2,347 | 2,347 | 2,277 | 2,312 | -0.69% | 133,400 | 291億992万 | -8.36% |
03/01 | 2,347 | 2,355 | 2,310 | 2,328 | -1.48% | 87,300 | 293億1138万 | -8.31% |
02/28 | 2,362 | 2,380 | 2,311 | 2,363 | -0.63% | 143,700 | 297億5206万 | -7.44% |
02/27 | 2,375 | 2,378 | 2,335 | 2,378 | -2.1% | 130,000 | 299億4092万 | -7.29% |
02/24 | 2,351 | 2,449 | 2,336 | 2,429 | +3.23% | 208,900 | 305億8305万 | -5.71% |
02/22 | 2,348 | 2,354 | 2,250 | 2,353 | -2.41% | 288,800 | 296億2615万 | -9.05% |
02/21 | 2,500 | 2,500 | 2,401 | 2,411 | -4.7% | 251,200 | 303億5641万 | -7.27% |
02/20 | 2,513 | 2,561 | 2,453 | 2,530 | +0.68% | 94,700 | 318億5472万 | -3.18% |
02/17 | 2,571 | 2,608 | 2,504 | 2,513 | -2.45% | 135,400 | 316億4068万 | -4.08% |
02/16 | 2,480 | 2,655 | 2,475 | 2,576 | +3.87% | 218,700 | 324億3390万 | -2.02% |
02/15 | 2,697 | 2,697 | 2,400 | 2,480 | +0.85% | 538,600 | 312億2518万 | -5.95% |
02/14 | 15:30 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 2,466 | 2,499 | 2,432 | 2,459 | -1.01% | 140,300 | 309億6077万 | -7.07% |
02/13 | 2,489 | 2,502 | 2,455 | 2,484 | -1.04% | 85,800 | 312億7554万 | -6.37% |
02/10 | 2,552 | 2,570 | 2,503 | 2,510 | -2.49% | 99,000 | 316億290万 | -5.64% |
02/09 | 2,562 | 2,588 | 2,542 | 2,574 | -0.77% | 71,300 | 324億871万 | -3.41% |
02/08 | 2,626 | 2,635 | 2,553 | 2,594 | -1.11% | 100,400 | 326億6053万 | -2.85% |
02/07 | 2,640 | 2,657 | 2,607 | 2,623 | -1.17% | 75,600 | 330億2566万 | -2.16% |
02/06 | 2,630 | 2,663 | 2,589 | 2,654 | +0.91% | 119,600 | 334億1598万 | -1.37% |
02/03 | 2,660 | 2,665 | 2,622 | 2,630 | -0.64% | 50,600 | 331億1380万 | -2.56% |
02/02 | 2,644 | 2,699 | 2,638 | 2,647 | +1.15% | 73,500 | 333億2784万 | -2.29% |
02/01 | 2,612 | 2,638 | 2,612 | 2,617 | +0.11% | 53,600 | 329億5012万 | -3.65% |
01/31 | 2,635 | 2,648 | 2,605 | 2,614 | -1.17% | 45,900 | 329億1235万 | -4.07% |
01/30 | 2,653 | 2,688 | 2,638 | 2,645 | +0.11% | 50,300 | 333億266万 | -3.47% |
01/27 | 2,700 | 2,700 | 2,631 | 2,642 | -2.18% | 78,800 | 332億6489万 | -4.07% |
01/26 | 2,706 | 2,723 | 2,650 | 2,701 | -0.7% | 98,900 | 340億775万 | -2.39% |
01/25 | 2,675 | 2,745 | 2,660 | 2,720 | +1.23% | 101,800 | 342億4697万 | -2.26% |
01/24 | 2,663 | 2,741 | 2,663 | 2,687 | +1.51% | 101,000 | 338億3147万 | -3.9% |
01/23 | 2,679 | 2,694 | 2,596 | 2,647 | -0.71% | 112,800 | 333億2784万 | -5.9% |
01/20 | 2,678 | 2,692 | 2,643 | 2,666 | -0.78% | 45,300 | 335億6707万 | -5.73% |
01/19 | 2,685 | 2,716 | 2,636 | 2,687 | -0.3% | 69,300 | 338億3147万 | -5.42% |
01/18 | 2,702 | 2,738 | 2,659 | 2,695 | -0.85% | 79,500 | 339億3220万 | -5.7% |
01/17 | 2,714 | 2,741 | 2,697 | 2,718 | +0.15% | 56,700 | 342億2179万 | -5.33% |
01/16 | 2,727 | 2,785 | 2,708 | 2,714 | -1.2% | 71,300 | 341億7143万 | -5.73% |
01/13 | 2,750 | 2,795 | 2,710 | 2,747 | -0.72% | 79,600 | 345億8692万 | -4.95% |
01/12 | 2,720 | 2,777 | 2,699 | 2,767 | +1.99% | 90,800 | 348億3874万 | -4.55% |
01/11 | 2,681 | 2,748 | 2,681 | 2,713 | +2.77% | 89,300 | 341億5884万 | -6.74% |
01/10 | 2,653 | 2,696 | 2,634 | 2,640 | -0.49% | 57,700 | 332億3971万 | -9.56% |
01/06 | 2,614 | 2,671 | 2,602 | 2,653 | +0.57% | 68,500 | 334億339万 | -9.61% |
01/05 | 2,752 | 2,752 | 2,630 | 2,638 | -2.4% | 111,000 | 332億1453万 | -10.55% |
01/04 | 2,852 | 2,852 | 2,690 | 2,703 | -5.22% | 172,500 | 340億3293万 | -9.11% |
2022 |
12/30 | 2,890 | 2,931 | 2,827 | 2,852 | -1.01% | 69,200 | 359億896万 | -4.77% |
12/29 | 2,819 | 2,895 | 2,819 | 2,881 | +1.09% | 50,600 | 362億7409万 | -4.22% |
12/28 | 2,879 | 2,888 | 2,790 | 2,850 | -1.35% | 90,800 | 358億8378万 | -5.57% |
12/27 | 2,861 | 2,940 | 2,843 | 2,889 | +2.7% | 86,400 | 363億7482万 | -4.5% |
12/26 | 2,844 | 2,875 | 2,760 | 2,813 | -1.47% | 140,400 | 354億1792万 | -7.22% |
12/23 | 2,925 | 2,925 | 2,839 | 2,855 | -3.87% | 94,700 | 359億4673万 | -5.99% |
12/22 | 3,050 | 3,050 | 2,964 | 2,970 | -1.33% | 66,900 | 373億9467万 | -2.33% |
12/21 | 2,980 | 3,070 | 2,892 | 3,010 | +1.38% | 87,400 | 378億9830万 | -1.02% |
12/20 | 3,095 | 3,135 | 2,948 | 2,969 | -3.6% | 166,800 | 373億8208万 | -2.14% |
12/19 | 3,035 | 3,135 | 3,005 | 3,080 | +0.82% | 97,300 | 387億7966万 | +1.92% |
12/16 | 3,055 | 3,160 | 3,020 | 3,055 | -1.61% | 90,300 | 384億6489万 | +1.53% |
12/15 | 3,025 | 3,130 | 3,000 | 3,105 | +2.64% | 113,600 | 390億9443万 | +3.57% |
12/14 | 3,000 | 3,035 | 2,986 | 3,025 | +1.14% | 67,300 | 380億8717万 | +1.85% |
12/13 | 3,120 | 3,155 | 2,991 | 2,991 | -3.98% | 109,200 | 376億5908万 | +1.6% |
12/12 | 2,960 | 3,155 | 2,953 | 3,115 | +3.32% | 125,300 | 392億2034万 | +6.71% |
12/09 | 2,912 | 3,035 | 2,912 | 3,015 | +3.04% | 81,000 | 379億6126万 | +4.4% |
12/08 | 2,948 | 2,948 | 2,822 | 2,926 | -1.75% | 208,700 | 368億4068万 | +2.16% |
12/07 | 2,970 | 2,979 | 2,919 | 2,978 | -0.03% | 97,200 | 374億9540万 | +4.67% |
12/06 | 2,990 | 2,993 | 2,908 | 2,979 | -1.52% | 116,700 | 375億799万 | +5.53% |
12/05 | 2,954 | 3,050 | 2,940 | 3,025 | +2.4% | 106,800 | 380億8717万 | +8% |
12/02 | 3,015 | 3,030 | 2,951 | 2,954 | -2.83% | 112,100 | 371億9322万 | +6.41% |
12/01 | 3,080 | 3,100 | 2,961 | 3,040 | +0.83% | 180,900 | 382億7603万 | +10.3% |
11/30 | 3,230 | 3,245 | 3,015 | 3,015 | -7.52% | 252,700 | 379億6126万 | +10.44% |
11/29 | 3,185 | 3,290 | 3,175 | 3,260 | +1.09% | 115,100 | 410億4600万 | +20.43% |
11/28 | 3,155 | 3,285 | 3,135 | 3,225 | +1.57% | 123,900 | 406億533万 | +20.61% |
11/25 | 3,145 | 3,180 | 3,070 | 3,175 | +1.6% | 117,500 | 399億7579万 | +20.17% |
11/24 | 3,055 | 3,140 | 3,055 | 3,125 | +3.14% | 109,700 | 393億4625万 | +19.64% |
11/22 | 3,035 | 3,090 | 3,010 | 3,030 | -0.82% | 116,400 | 381億5012万 | +17.26% |
11/21 | 2,970 | 3,085 | 2,906 | 3,055 | +3.38% | 202,600 | 384億6489万 | +19.43% |
11/18 | 2,975 | 3,035 | 2,951 | 2,955 | +0.51% | 117,500 | 372億581万 | +16.8% |
11/17 | 2,961 | 3,025 | 2,922 | 2,940 | -1.28% | 153,600 | 370億1695万 | +17.41% |
11/16 | 2,840 | 2,978 | 2,840 | 2,978 | +5.42% | 288,600 | 374億9540万 | +20.03% |
11/15 | 2,750 | 2,839 | 2,712 | 2,825 | +5.49% | 293,000 | 355億6901万 | +15.12% |
11/14 | 15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 2,746 | 2,767 | 2,673 | 2,678 | -3.25% | 195,700 | 337億1816万 | +10.07% |
11/09 | 15:30 業績予想の修正に関するお知らせ |