2019 |
09/11 | 3,085 | 3,140 | 3,050 | 3,135 | +1.29% | 121,400 | 978億4335万 | -1.48% |
09/10 | 3,240 | 3,250 | 3,090 | 3,095 | -4.62% | 217,600 | 965億9495万 | -3.34% |
09/09 | 3,205 | 3,260 | 3,155 | 3,245 | +1.25% | 143,400 | 1012億7645万 | +0.65% |
09/06 | 3,250 | 3,285 | 3,185 | 3,205 | -0.93% | 163,600 | 1000億2805万 | -1.02% |
09/05 | 3,240 | 3,245 | 3,195 | 3,235 | +0.31% | 173,000 | 1009億6435万 | -0.64% |
09/04 | 3,225 | 3,275 | 3,185 | 3,225 | -0.46% | 144,600 | 1006億5225万 | -1.5% |
09/03 | 3,200 | 3,245 | 3,165 | 3,240 | +2.86% | 230,800 | 1011億2040万 | -1.1% |
09/02 | 3,160 | 3,205 | 3,125 | 3,150 | +1.29% | 201,000 | 983億1150万 | -3.96% |
08/30 | 3,075 | 3,150 | 3,070 | 3,110 | +2.47% | 226,600 | 970億6310万 | -5.38% |
08/29 | 3,025 | 3,060 | 2,950 | 3,035 | -0.49% | 176,000 | 947億2235万 | -7.97% |
08/28 | 3,065 | 3,105 | 3,005 | 3,050 | -1.29% | 160,800 | 951億9050万 | -7.85% |
08/27 | 3,075 | 3,120 | 3,035 | 3,090 | +2.66% | 193,400 | 964億3890万 | -7.04% |
08/26 | 3,020 | 3,060 | 3,000 | 3,010 | -3.53% | 233,800 | 939億4210万 | -9.72% |
08/23 | 3,055 | 3,135 | 3,055 | 3,120 | +1.79% | 180,400 | 973億7520万 | -6.75% |
08/22 | 3,150 | 3,195 | 3,030 | 3,065 | -2.23% | 350,600 | 956億5865万 | -8.48% |
08/21 | 3,260 | 3,260 | 3,095 | 3,135 | -4.71% | 523,000 | 978億4335万 | -6.53% |
08/20 | 3,175 | 3,290 | 3,150 | 3,290 | +3.95% | 263,000 | 1026億8090万 | -1.97% |
08/19 | 3,125 | 3,215 | 3,120 | 3,165 | +1.44% | 185,800 | 987億7965万 | -5.49% |
08/16 | 3,170 | 3,170 | 3,070 | 3,120 | -0.64% | 221,200 | 973億7520万 | -6.78% |
08/15 | 3,105 | 3,160 | 3,090 | 3,140 | -2.64% | 298,200 | 979億9940万 | -6.13% |
08/14 | 3,225 | 3,255 | 3,130 | 3,225 | +0.78% | 304,400 | 1006億5225万 | -3.39% |
08/13 | 3,185 | 3,245 | 3,120 | 3,200 | -1.08% | 236,200 | 998億7200万 | -3.9% |
08/09 | 3,460 | 3,460 | 3,210 | 3,235 | -7.57% | 822,000 | 1009億6435万 | -2.79% |
08/08 | 12:30 中小企業のお客さまの事業承継ニーズ支援強化に向けた業務提携契約の締結について |
08/08 | 3,560 | 3,615 | 3,470 | 3,500 | -0.71% | 459,200 | 1092億3500万 | +5.33% |
08/07 | 3,650 | 3,665 | 3,520 | 3,525 | -3.29% | 388,000 | 1100億1525万 | +6.59% |
08/06 | 3,525 | 3,675 | 3,505 | 3,645 | +0.41% | 388,000 | 1137億6045万 | +10.89% |
08/05 | 3,675 | 3,685 | 3,555 | 3,630 | +0.41% | 506,800 | 1132億9230万 | +11.32% |
08/02 | 3,620 | 3,675 | 3,595 | 3,615 | -1.09% | 329,600 | 1128億2415万 | +11.85% |
08/01 | 3,635 | 3,735 | 3,620 | 3,655 | -0.68% | 440,800 | 1140億7255万 | +13.86% |
07/31 | 3,360 | 3,700 | 3,360 | 3,680 | +12.88% | 1,654,600 | 1148億5280万 | +15.18% |
07/30 | 15:00 2019年9月期第3四半期決算短信〔日本基準〕(連結) |
07/30 | 15:00 2019年9月期第3四半期決算説明資料 |
07/30 | 3,350 | 3,405 | 3,200 | 3,260 | -2.54% | 481,800 | 1017億4460万 | +2.61% |
07/29 | 3,350 | 3,405 | 3,290 | 3,345 | +0.45% | 287,600 | 1043億9745万 | +5.19% |
07/26 | 3,325 | 3,365 | 3,270 | 3,330 | -1.33% | 247,800 | 1039億2930万 | +4.75% |
07/25 | 3,350 | 3,405 | 3,340 | 3,375 | +0.75% | 195,600 | 1053億3375万 | +6.03% |
07/24 | 3,385 | 3,400 | 3,300 | 3,350 | -1.62% | 239,600 | 1045億5350万 | +5.21% |
07/23 | 3,320 | 3,415 | 3,275 | 3,405 | +2.56% | 306,200 | 1062億7005万 | +6.97% |
07/22 | 3,350 | 3,440 | 3,305 | 3,320 | -0.15% | 395,200 | 1036億1720万 | +4.47% |
07/19 | 3,200 | 3,350 | 3,200 | 3,325 | +4.56% | 676,400 | 1037億7325万 | +4.79% |
07/18 | 3,160 | 3,215 | 3,135 | 3,180 | -0.78% | 264,200 | 992億4780万 | +0.63% |
07/17 | 3,150 | 3,215 | 3,100 | 3,205 | +0.94% | 305,800 | 1000億2805万 | +1.65% |
07/16 | 3,090 | 3,210 | 3,050 | 3,175 | +1.44% | 447,000 | 990億9175万 | +0.99% |
07/12 | 3,135 | 3,180 | 3,100 | 3,130 | +0.97% | 258,000 | 976億8730万 | -0.06% |
07/11 | 3,110 | 3,170 | 3,065 | 3,100 | +0.98% | 232,600 | 967億5100万 | -0.61% |
07/10 | 2,960 | 3,090 | 2,945 | 3,070 | +3.02% | 228,200 | 958億1470万 | -1.16% |
07/09 | 3,035 | 3,045 | 2,945 | 2,980 | -1.32% | 295,400 | 930億580万 | -3.78% |
07/08 | 3,170 | 3,195 | 3,010 | 3,020 | -3.82% | 266,400 | 942億5420万 | -2.3% |
07/05 | 3,100 | 3,165 | 3,065 | 3,140 | +0.64% | 210,200 | 979億9940万 | +1.52% |
07/04 | 3,095 | 3,125 | 3,005 | 3,120 | +0.81% | 272,200 | 973億7520万 | +0.87% |
07/03 | 3,050 | 3,165 | 3,030 | 3,095 | +2.31% | 510,600 | 965億9495万 | +0.03% |
07/02 | 2,965 | 3,100 | 2,965 | 3,025 | +0.83% | 443,800 | 944億1025万 | -2.42% |
07/01 | 2,940 | 3,005 | 2,875 | 3,000 | +3.09% | 506,000 | 936億3000万 | -3.35% |
06/28 | 3,025 | 3,035 | 2,905 | 2,910 | -4.9% | 595,400 | 908億2110万 | -6.34% |
06/27 | 3,195 | 3,195 | 2,890 | 3,060 | -6.85% | 1,236,400 | 955億260万 | -1.61% |
06/26 | 3,210 | 3,320 | 3,180 | 3,285 | +1.7% | 284,600 | 1025億2485万 | +5.8% |
06/25 | 3,300 | 3,300 | 3,165 | 3,230 | -2.56% | 359,800 | 1008億830万 | +4.5% |
06/24 | 3,385 | 3,420 | 3,290 | 3,315 | -0.15% | 359,600 | 1034億6115万 | +7.73% |
06/21 | 3,410 | 3,485 | 3,300 | 3,320 | -3.77% | 545,400 | 1036億1720万 | +8.71% |
06/20 | 3,410 | 3,515 | 3,410 | 3,450 | +2.07% | 626,000 | 1076億7450万 | +13.9% |
06/19 | 3,375 | 3,460 | 3,345 | 3,380 | +1.65% | 472,600 | 1054億8980万 | +12.74% |
06/18 | 3,310 | 3,395 | 3,280 | 3,325 | +1.22% | 493,200 | 1037億7325万 | +11.8% |
06/17 | 3,240 | 3,385 | 3,235 | 3,285 | +2.98% | 824,800 | 1025億2485万 | +11.39% |
06/14 | 3,065 | 3,225 | 3,060 | 3,190 | +5.8% | 697,200 | 995億5990万 | +9.06% |
06/13 | 2,990 | 3,015 | 2,955 | 3,015 | +0.17% | 178,200 | 940億9815万 | +3.68% |
06/12 | 2,960 | 3,040 | 2,940 | 3,010 | +1.52% | 236,200 | 939億4210万 | +3.86% |
06/11 | 2,895 | 3,020 | 2,850 | 2,965 | +2.6% | 364,000 | 925億3765万 | +2.67% |
06/10 | 2,840 | 2,890 | 2,790 | 2,890 | +3.58% | 260,200 | 901億9690万 | +0.42% |
06/07 | 2,775 | 2,800 | 2,700 | 2,790 | +0.36% | 371,600 | 870億7590万 | -2.35% |
06/06 | 2,865 | 2,880 | 2,765 | 2,780 | -2.28% | 323,200 | 867億6380万 | -2.04% |
06/05 | 2,930 | 2,945 | 2,800 | 2,845 | +0.53% | 374,600 | 887億9245万 | +0.99% |
06/04 | 3,095 | 3,095 | 2,805 | 2,830 | -8.12% | 653,400 | 883億2430万 | +1.36% |
06/03 | 3,085 | 3,120 | 3,020 | 3,080 | -1.44% | 287,200 | 961億2680万 | +11.19% |
05/31 | 3,100 | 3,180 | 3,060 | 3,125 | -0.79% | 376,200 | 975億3125万 | +14.13% |
05/30 | 3,190 | 3,280 | 3,095 | 3,150 | -2.78% | 550,800 | 983億1150万 | +16.58% |
05/29 | 3,160 | 3,265 | 3,125 | 3,240 | +3.18% | 700,200 | 1011億2040万 | +21.44% |
05/28 | 3,075 | 3,140 | 3,010 | 3,140 | +2.78% | 404,000 | 979億9940万 | +19.44% |
05/27 | 3,010 | 3,095 | 2,980 | 3,055 | +2.17% | 412,400 | 953億4655万 | +17.82% |
05/24 | 2,925 | 2,990 | 2,870 | 2,990 | +1.36% | 369,800 | 933億1790万 | +16.84% |
05/23 | 2,900 | 2,975 | 2,890 | 2,950 | +1.2% | 307,400 | 920億6950万 | +16.65% |
05/22 | 2,960 | 2,975 | 2,855 | 2,915 | +1.04% | 381,600 | 909億7715万 | +16.55% |
05/21 | 2,755 | 2,935 | 2,745 | 2,885 | +4.91% | 511,800 | 900億4085万 | +16.57% |
05/20 | 2,705 | 2,760 | 2,685 | 2,750 | +2.23% | 237,000 | 858億2750万 | +12.02% |
05/17 | 2,705 | 2,745 | 2,680 | 2,690 | +0.56% | 177,600 | 839億5490万 | +10.16% |
05/16 | 2,755 | 2,755 | 2,660 | 2,675 | -3.6% | 284,200 | 834億8675万 | +9.99% |
05/15 | 2,725 | 2,780 | 2,715 | 2,775 | +2.78% | 247,800 | 866億775万 | +14.57% |
05/14 | 2,600 | 2,720 | 2,535 | 2,700 | +0.75% | 343,400 | 842億6700万 | +12.27% |
05/13 | 2,790 | 2,790 | 2,680 | 2,680 | -3.25% | 169,600 | 836億4280万 | +11.9% |
05/10 | 2,755 | 2,820 | 2,715 | 2,770 | +0.36% | 346,200 | 864億5170万 | +15.95% |
05/09 | 2,765 | 2,820 | 2,730 | 2,760 | 0% | 426,000 | 861億3960万 | +16.02% |
05/08 | 2,700 | 2,875 | 2,685 | 2,760 | +1.66% | 1,086,400 | 861億3960万 | +16.41% |
05/07 | 2,605 | 2,715 | 2,575 | 2,715 | +14.92% | 1,719,000 | 847億3515万 | +14.99% |
04/26 | 2,333 | 2,385 | 2,258 | 2,363 | +1.72% | 566,200 | 737億3362万 | +0.36% |
04/25 | 2,285 | 2,345 | 2,275 | 2,323 | +3.22% | 543,800 | 724億8522万 | -1.84% |
04/24 | 2,245 | 2,275 | 2,213 | 2,250 | +0.56% | 289,400 | 702億2250万 | -5.54% |
04/23 | 2,268 | 2,283 | 2,220 | 2,238 | -1.65% | 258,200 | 698億3237万 | -6.89% |
04/22 | 2,270 | 2,288 | 2,235 | 2,275 | -0.44% | 166,200 | 710億275万 | -6.07% |
04/19 | 2,220 | 2,295 | 2,220 | 2,285 | +2.58% | 143,400 | 713億1485万 | -6.12% |
04/18 | 2,320 | 2,320 | 2,213 | 2,228 | -3.15% | 271,000 | 695億2027万 | -9.01% |
04/17 | 2,245 | 2,318 | 2,245 | 2,300 | +2.56% | 319,200 | 717億8300万 | -6.66% |
04/16 | 2,240 | 2,255 | 2,233 | 2,243 | -0.33% | 153,600 | 699億8842万 | -9.5% |
04/15 | 2,238 | 2,273 | 2,230 | 2,250 | +1.58% | 228,600 | 702億2250万 | -9.64% |