2019 |
05/29 | 3,160 | 3,265 | 3,125 | 3,240 | +3.18% | 700,200 | 1011億2040万 | +21.44% |
05/28 | 3,075 | 3,140 | 3,010 | 3,140 | +2.78% | 404,000 | 979億9940万 | +19.44% |
05/27 | 3,010 | 3,095 | 2,980 | 3,055 | +2.17% | 412,400 | 953億4655万 | +17.82% |
05/24 | 2,925 | 2,990 | 2,870 | 2,990 | +1.36% | 369,800 | 933億1790万 | +16.84% |
05/23 | 2,900 | 2,975 | 2,890 | 2,950 | +1.2% | 307,400 | 920億6950万 | +16.65% |
05/22 | 2,960 | 2,975 | 2,855 | 2,915 | +1.04% | 381,600 | 909億7715万 | +16.55% |
05/21 | 2,755 | 2,935 | 2,745 | 2,885 | +4.91% | 511,800 | 900億4085万 | +16.57% |
05/20 | 2,705 | 2,760 | 2,685 | 2,750 | +2.23% | 237,000 | 858億2750万 | +12.02% |
05/17 | 2,705 | 2,745 | 2,680 | 2,690 | +0.56% | 177,600 | 839億5490万 | +10.16% |
05/16 | 2,755 | 2,755 | 2,660 | 2,675 | -3.6% | 284,200 | 834億8675万 | +9.99% |
05/15 | 2,725 | 2,780 | 2,715 | 2,775 | +2.78% | 247,800 | 866億775万 | +14.57% |
05/14 | 2,600 | 2,720 | 2,535 | 2,700 | +0.75% | 343,400 | 842億6700万 | +12.27% |
05/13 | 2,790 | 2,790 | 2,680 | 2,680 | -3.25% | 169,600 | 836億4280万 | +11.9% |
05/10 | 2,755 | 2,820 | 2,715 | 2,770 | +0.36% | 346,200 | 864億5170万 | +15.95% |
05/09 | 2,765 | 2,820 | 2,730 | 2,760 | 0% | 426,000 | 861億3960万 | +16.02% |
05/08 | 2,700 | 2,875 | 2,685 | 2,760 | +1.66% | 1,086,400 | 861億3960万 | +16.41% |
05/07 | 2,605 | 2,715 | 2,575 | 2,715 | +14.92% | 1,719,000 | 847億3515万 | +14.99% |
04/26 | 2,333 | 2,385 | 2,258 | 2,363 | +1.72% | 566,200 | 737億3362万 | +0.36% |
04/25 | 2,285 | 2,345 | 2,275 | 2,323 | +3.22% | 543,800 | 724億8522万 | -1.84% |
04/24 | 2,245 | 2,275 | 2,213 | 2,250 | +0.56% | 289,400 | 702億2250万 | -5.54% |
04/23 | 2,268 | 2,283 | 2,220 | 2,238 | -1.65% | 258,200 | 698億3237万 | -6.89% |
04/22 | 2,270 | 2,288 | 2,235 | 2,275 | -0.44% | 166,200 | 710億275万 | -6.07% |
04/19 | 2,220 | 2,295 | 2,220 | 2,285 | +2.58% | 143,400 | 713億1485万 | -6.12% |
04/18 | 2,320 | 2,320 | 2,213 | 2,228 | -3.15% | 271,000 | 695億2027万 | -9.01% |
04/17 | 2,245 | 2,318 | 2,245 | 2,300 | +2.56% | 319,200 | 717億8300万 | -6.66% |
04/16 | 2,240 | 2,255 | 2,233 | 2,243 | -0.33% | 153,600 | 699億8842万 | -9.5% |
04/15 | 2,238 | 2,273 | 2,230 | 2,250 | +1.58% | 228,600 | 702億2250万 | -9.64% |
04/12 | 2,250 | 2,250 | 2,205 | 2,215 | -0.78% | 186,200 | 691億3015万 | -11.51% |
04/11 | 2,233 | 2,258 | 2,223 | 2,233 | -0.78% | 167,000 | 696億7632万 | -11.58% |
04/10 | 2,268 | 2,300 | 2,223 | 2,250 | -1.1% | 237,400 | 702億2250万 | -11.66% |
04/09 | 2,350 | 2,363 | 2,260 | 2,275 | -4.21% | 353,000 | 710億275万 | -11.41% |
04/08 | 2,408 | 2,423 | 2,370 | 2,375 | -1.55% | 169,800 | 741億2375万 | -8.16% |
04/05 | 2,435 | 2,443 | 2,403 | 2,413 | -1.23% | 163,200 | 752億9412万 | -7.18% |
04/04 | 2,458 | 2,520 | 2,443 | 2,443 | -0.1% | 199,200 | 762億3042万 | -6.24% |
04/03 | 2,390 | 2,460 | 2,350 | 2,445 | +4.49% | 325,000 | 763億845万 | -6.5% |
04/02 | 2,468 | 2,473 | 2,330 | 2,340 | -4.49% | 317,400 | 730億3140万 | -10.82% |
04/01 | 2,545 | 2,565 | 2,448 | 2,450 | -2.78% | 325,200 | 764億6450万 | -7.06% |
03/29 | 2,565 | 2,610 | 2,500 | 2,520 | -0.4% | 187,800 | 786億4920万 | -4.62% |
03/28 | 2,550 | 2,550 | 2,493 | 2,530 | -1.17% | 229,000 | 789億6130万 | -4.46% |
03/27 | 2,560 | 2,615 | 2,555 | 2,560 | +1.59% | 174,400 | 798億9760万 | -3.72% |
03/26 | 2,550 | 2,570 | 2,495 | 2,520 | -0.4% | 314,800 | 786億4920万 | -5.48% |
03/25 | 2,595 | 2,595 | 2,510 | 2,530 | -5.24% | 346,200 | 789億6130万 | -5.46% |
03/22 | 2,715 | 2,715 | 2,615 | 2,670 | -1.29% | 195,800 | 833億3070万 | -0.45% |
03/20 | 2,760 | 2,770 | 2,675 | 2,705 | -2.52% | 189,800 | 844億2305万 | +0.67% |
03/19 | 2,725 | 2,795 | 2,660 | 2,775 | +2.4% | 275,800 | 866億775万 | +3.16% |
03/18 | 2,630 | 2,735 | 2,595 | 2,710 | +4.63% | 259,600 | 845億7910万 | +0.86% |
03/15 | 2,585 | 2,635 | 2,575 | 2,590 | -1.15% | 152,000 | 808億3390万 | -3.54% |
03/14 | 2,680 | 2,695 | 2,615 | 2,620 | -0.38% | 88,200 | 817億7020万 | -2.78% |
03/13 | 2,605 | 2,640 | 2,570 | 2,630 | -0.94% | 131,200 | 820億8230万 | -2.84% |
03/12 | 2,600 | 2,660 | 2,600 | 2,655 | +4.12% | 146,600 | 828億6255万 | -2.14% |
03/11 | 2,605 | 2,605 | 2,475 | 2,550 | -0.97% | 176,800 | 795億8550万 | -6.18% |
03/08 | 2,685 | 2,695 | 2,520 | 2,575 | -6.7% | 271,200 | 803億6575万 | -5.37% |
03/07 | 2,765 | 2,795 | 2,735 | 2,760 | -0.9% | 160,600 | 861億3960万 | +1.55% |
03/06 | 2,745 | 2,810 | 2,700 | 2,785 | +0.72% | 150,000 | 869億1985万 | +2.84% |
03/05 | 2,730 | 2,800 | 2,730 | 2,765 | +1.28% | 175,800 | 862億9565万 | +2.6% |
03/04 | 2,725 | 2,775 | 2,705 | 2,730 | +0.55% | 215,800 | 852億330万 | +1.9% |
03/01 | 2,590 | 2,725 | 2,570 | 2,715 | +6.26% | 318,800 | 847億3515万 | +1.76% |
02/28 | 2,630 | 2,630 | 2,550 | 2,555 | -4.66% | 234,400 | 797億4155万 | -3.69% |
02/27 | 2,680 | 2,695 | 2,655 | 2,680 | +0.37% | 86,800 | 836億4280万 | +1.67% |
02/26 | 2,700 | 2,735 | 2,625 | 2,670 | +0.75% | 197,800 | 833億3070万 | +2.18% |
02/25 | 2,615 | 2,705 | 2,615 | 2,650 | +1.92% | 256,600 | 827億650万 | +2.28% |
02/22 | 2,660 | 2,675 | 2,575 | 2,600 | -2.44% | 533,400 | 811億4600万 | +1.21% |
02/21 | 2,760 | 2,765 | 2,645 | 2,665 | -4.99% | 357,600 | 831億7465万 | +4.59% |
02/20 | 2,790 | 2,835 | 2,755 | 2,805 | +2% | 157,400 | 875億4405万 | +11.22% |
02/19 | 2,745 | 2,770 | 2,700 | 2,750 | -0.36% | 115,600 | 858億2750万 | +10.53% |
02/18 | 2,750 | 2,775 | 2,705 | 2,760 | +2.99% | 142,400 | 861億3960万 | +12.42% |
02/15 | 2,735 | 2,740 | 2,660 | 2,680 | -3.94% | 179,400 | 836億4280万 | +10.79% |
02/14 | 2,790 | 2,830 | 2,760 | 2,790 | +0.36% | 141,000 | 870億7590万 | +16.79% |
02/13 | 2,760 | 2,880 | 2,760 | 2,780 | +2.58% | 323,000 | 867億6380万 | +18.05% |
02/12 | 2,675 | 2,790 | 2,655 | 2,710 | +2.26% | 376,400 | 845億7910万 | +16.71% |
02/08 | 2,745 | 2,810 | 2,615 | 2,650 | -6.85% | 454,200 | 827億650万 | +15.67% |
02/07 | 2,890 | 2,900 | 2,810 | 2,845 | -2.4% | 421,000 | 887億9245万 | +25.83% |
02/06 | 2,800 | 2,920 | 2,800 | 2,915 | +4.48% | 514,000 | 909億7715万 | +31.13% |
02/05 | 2,790 | 2,800 | 2,690 | 2,790 | +0.9% | 362,400 | 870億7590万 | +28.45% |
02/04 | 2,700 | 2,765 | 2,675 | 2,765 | +5.13% | 399,000 | 862億9565万 | +30.24% |
02/01 | 2,483 | 2,670 | 2,475 | 2,630 | +4.99% | 678,000 | 820億8230万 | +26.38% |
01/31 | 2,770 | 2,800 | 2,393 | 2,505 | -0.6% | 1,871,800 | 781億8105万 | +22.31% |
01/30 | 17:15 (訂正・数値データ訂正)「2019年9月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
01/30 | 15:00 2019年9月期第1四半期決算説明資料 |
01/30 | 15:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
01/30 | 2,458 | 2,540 | 2,415 | 2,520 | +2.54% | 613,200 | 786億4920万 | +24.51% |
01/29 | 2,365 | 2,478 | 2,358 | 2,458 | +4.57% | 381,600 | 766億9857万 | +23.06% |
01/28 | 2,463 | 2,470 | 2,318 | 2,350 | -4.67% | 411,000 | 733億4350万 | +18.99% |
01/25 | 2,368 | 2,478 | 2,318 | 2,465 | +5.68% | 683,600 | 769億3265万 | +25.89% |
01/24 | 2,200 | 2,350 | 2,178 | 2,333 | +8.87% | 485,400 | 727億9732万 | +20.17% |
01/23 | 2,080 | 2,153 | 2,063 | 2,143 | +2.02% | 257,000 | 668億6742万 | +11.24% |
01/22 | 2,140 | 2,173 | 2,093 | 2,100 | -0.24% | 214,400 | 655億4100万 | +9.66% |
01/21 | 2,135 | 2,155 | 2,098 | 2,105 | -0.59% | 214,600 | 656億9705万 | +10.21% |
01/18 | 2,108 | 2,120 | 2,038 | 2,118 | +2.17% | 161,400 | 660億8717万 | +10.81% |
01/17 | 2,015 | 2,083 | 2,015 | 2,073 | +2.6% | 236,600 | 646億8272万 | +8.56% |
01/16 | 1,993 | 2,075 | 1,975 | 2,020 | +4.39% | 292,000 | 630億4420万 | +5.81% |
01/15 | 1,883 | 1,955 | 1,820 | 1,935 | -0.39% | 487,000 | 603億9135万 | +1.2% |
01/11 | 1,900 | 2,075 | 1,863 | 1,943 | +4.72% | 519,200 | 606億2542万 | +1.17% |
01/10 | 1,933 | 1,935 | 1,853 | 1,855 | -3.51% | 170,600 | 578億9455万 | -3.79% |
01/09 | 1,960 | 1,968 | 1,908 | 1,923 | -1.03% | 226,200 | 600億122万 | -0.85% |
01/08 | 1,975 | 2,000 | 1,928 | 1,943 | -1.15% | 341,600 | 606億2542万 | -0.28% |
01/07 | 2,000 | 2,000 | 1,940 | 1,965 | +1.68% | 380,200 | 613億2765万 | +0.56% |
01/04 | 1,830 | 1,943 | 1,803 | 1,933 | +1.71% | 308,800 | 603億1332万 | -1.4% |
2018 |
12/28 | 1,888 | 1,918 | 1,840 | 1,900 | 0% | 486,400 | 592億9900万 | -3.46% |
12/27 | 13:00 投資単位の引下げに関する考え方及び方針等について |
12/27 | 1,743 | 1,960 | 1,728 | 1,900 | +16.74% | 788,400 | 592億9900万 | -3.85% |
12/26 | 1,620 | 1,653 | 1,590 | 1,628 | +4.16% | 385,000 | 507億9427万 | -18.05% |
12/25 | 1,645 | 1,655 | 1,555 | 1,563 | -8.89% | 625,600 | 487億6562万 | -22.26% |
12/21 | 1,758 | 1,793 | 1,668 | 1,715 | -5.38% | 330,000 | 535億2515万 | -15.81% |
12/14 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |