2024 |
03/26 | 2,250 | 2,274 | 2,238 | 2,243 | -1.36% | 205,500 | 712億3543万 | -9.37% |
03/25 | 2,335 | 2,344 | 2,272 | 2,274 | -3.6% | 342,100 | 722億1996万 | -8.42% |
03/22 | 2,358 | 2,365 | 2,307 | 2,359 | +0.64% | 231,700 | 749億1948万 | -5.11% |
03/21 | 2,355 | 2,390 | 2,343 | 2,344 | -0.26% | 276,000 | 744億4309万 | -5.71% |
03/19 | 2,352 | 2,367 | 2,325 | 2,350 | -0.68% | 240,500 | 746億3365万 | -5.55% |
03/18 | 2,350 | 2,374 | 2,342 | 2,366 | +0.81% | 197,000 | 751億4179万 | -4.87% |
03/15 | 2,332 | 2,373 | 2,331 | 2,347 | -0.97% | 120,000 | 745億3837万 | -5.59% |
03/14 | 2,390 | 2,419 | 2,345 | 2,370 | -0.08% | 204,300 | 752億6883万 | -4.74% |
03/13 | 2,442 | 2,447 | 2,366 | 2,372 | -3.34% | 237,400 | 753億3234万 | -4.78% |
03/12 | 2,432 | 2,474 | 2,383 | 2,454 | +0.62% | 234,800 | 779億3658万 | -1.72% |
03/11 | 2,447 | 2,482 | 2,431 | 2,439 | -1.41% | 220,400 | 774億6020万 | -2.36% |
03/08 | 2,512 | 2,532 | 2,449 | 2,474 | -3.09% | 330,100 | 785億7176万 | -0.84% |
03/07 | 2,583 | 2,631 | 2,543 | 2,553 | -1.12% | 313,500 | 810億8072万 | +2.65% |
03/06 | 2,572 | 2,647 | 2,563 | 2,582 | -0.81% | 226,800 | 820億173万 | +4.11% |
03/05 | 2,600 | 2,641 | 2,582 | 2,603 | -1.25% | 142,700 | 826億6867万 | +5.3% |
03/04 | 2,673 | 2,676 | 2,600 | 2,636 | -0.68% | 169,300 | 837億1672万 | +6.98% |
03/01 | 2,663 | 2,673 | 2,632 | 2,654 | -0.34% | 179,000 | 842億8838万 | +8.06% |
02/29 | 2,640 | 2,675 | 2,617 | 2,663 | +0.87% | 175,300 | 845億7421万 | +8.92% |
02/28 | 2,650 | 2,673 | 2,629 | 2,640 | -0.23% | 192,300 | 838億4376万 | +8.42% |
02/27 | 2,496 | 2,656 | 2,480 | 2,646 | +5.5% | 323,400 | 840億3431万 | +9.11% |
02/26 | 2,516 | 2,557 | 2,493 | 2,508 | +0.32% | 168,600 | 796億5157万 | +3.89% |
02/22 | 2,499 | 2,521 | 2,458 | 2,500 | +1.01% | 186,800 | 793億9750万 | +3.86% |
02/21 | 2,488 | 2,513 | 2,470 | 2,475 | -0.72% | 119,800 | 786億352万 | +3.08% |
02/20 | 2,538 | 2,545 | 2,474 | 2,493 | -1.07% | 154,900 | 791億7518万 | +4.01% |
02/19 | 2,470 | 2,533 | 2,458 | 2,520 | +2.48% | 265,400 | 800億3268万 | +5.31% |
02/16 | 2,349 | 2,480 | 2,343 | 2,459 | +5.4% | 392,500 | 780億9538万 | +2.97% |
02/15 | 2,365 | 2,394 | 2,309 | 2,333 | -1.14% | 142,300 | 740億9374万 | -2.34% |
02/14 | 15:00 岩手日報社との業務提携のお知らせ |
02/14 | 2,370 | 2,370 | 2,311 | 2,360 | -1.34% | 209,700 | 749億5124万 | -1.42% |
02/13 | 2,360 | 2,397 | 2,350 | 2,392 | +1.92% | 140,100 | 759億6752万 | -0.21% |
02/09 | 2,340 | 2,357 | 2,307 | 2,347 | +0.73% | 115,000 | 745億3837万 | -2.05% |
02/08 | 2,401 | 2,401 | 2,330 | 2,330 | -2.67% | 255,500 | 739億9847万 | -2.88% |
02/07 | 2,411 | 2,433 | 2,375 | 2,394 | -2.01% | 178,800 | 760億3104万 | -0.37% |
02/06 | 2,516 | 2,520 | 2,401 | 2,443 | -2.9% | 288,600 | 775億8723万 | +1.58% |
02/05 | 2,530 | 2,550 | 2,472 | 2,516 | +0.92% | 333,100 | 799億564万 | +4.7% |
02/02 | 2,363 | 2,538 | 2,294 | 2,493 | +5.99% | 684,400 | 791億7518万 | +4.09% |
02/01 | 2,324 | 2,395 | 2,295 | 2,352 | +2.89% | 599,100 | 746億9716万 | -1.51% |
01/31 | 2,268 | 2,315 | 2,197 | 2,286 | -3.46% | 967,900 | 726億107万 | -4.27% |
01/30 | 15:00 2024年9月期第1四半期決算説明資料 |
01/30 | 15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
01/30 | 2,377 | 2,411 | 2,338 | 2,368 | -0.38% | 257,600 | 752億531万 | -0.92% |
01/29 | 2,420 | 2,426 | 2,361 | 2,377 | -1.41% | 157,500 | 754億9114万 | -0.54% |
01/26 | 2,439 | 2,459 | 2,397 | 2,411 | -1.15% | 151,700 | 765億7094万 | +0.84% |
01/25 | 2,341 | 2,444 | 2,340 | 2,439 | +2.01% | 212,100 | 774億6020万 | +2.14% |
01/24 | 2,392 | 2,417 | 2,361 | 2,391 | -0.71% | 224,200 | 759億3576万 | +0.21% |
01/23 | 2,412 | 2,455 | 2,392 | 2,408 | +0.88% | 194,000 | 764億7567万 | +1.01% |
01/22 | 2,397 | 2,412 | 2,356 | 2,387 | +0.89% | 175,600 | 758億873万 | +0.25% |
01/19 | 2,339 | 2,375 | 2,327 | 2,366 | +1.02% | 139,400 | 751億4179万 | -0.42% |
01/18 | 2,347 | 2,369 | 2,333 | 2,342 | -0.47% | 129,300 | 743億7957万 | -1.31% |
01/17 | 2,407 | 2,415 | 2,344 | 2,353 | -0.63% | 146,800 | 747億2892万 | -0.68% |
01/16 | 2,385 | 2,398 | 2,361 | 2,368 | -0.75% | 228,600 | 752億531万 | +0.17% |
01/15 | 2,388 | 2,407 | 2,368 | 2,386 | -0.62% | 141,400 | 757億7697万 | +1.06% |
01/12 | 2,490 | 2,490 | 2,399 | 2,401 | -3.22% | 204,900 | 762億5335万 | +2% |
01/11 | 2,470 | 2,496 | 2,450 | 2,481 | +1.31% | 209,500 | 787億9407万 | +5.84% |
01/10 | 2,442 | 2,480 | 2,405 | 2,449 | +0.33% | 202,500 | 777億7779万 | +5.11% |
01/09 | 2,385 | 2,449 | 2,385 | 2,441 | +2.69% | 223,400 | 775億2371万 | +5.08% |
01/05 | 2,429 | 2,440 | 2,372 | 2,377 | -1.29% | 186,500 | 754億9114万 | +2.59% |
01/04 | 2,416 | 2,419 | 2,369 | 2,408 | -0.99% | 159,800 | 764億7567万 | +4.2% |
2023 |
12/29 | 2,437 | 2,460 | 2,410 | 2,432 | -0.73% | 178,200 | 772億3788万 | +5.6% |
12/28 | 2,379 | 2,450 | 2,370 | 2,450 | +2.85% | 182,700 | 778億955万 | +6.94% |
12/27 | 2,345 | 2,389 | 2,336 | 2,382 | +2.14% | 238,100 | 756億4993万 | +4.52% |
12/26 | 2,320 | 2,345 | 2,316 | 2,332 | +0.6% | 136,600 | 740億6198万 | +2.73% |
12/25 | 15:00 新株予約権の一部消滅及び特別利益の発生に関するお知らせ |
12/25 | 2,341 | 2,349 | 2,306 | 2,318 | -1.32% | 164,500 | 736億1736万 | +2.43% |
12/22 | 2,327 | 2,363 | 2,321 | 2,349 | +0.95% | 181,700 | 746億189万 | +4.17% |
12/21 | 2,321 | 2,359 | 2,310 | 2,327 | -1.86% | 170,500 | 739億319万 | +3.65% |
12/20 | 2,417 | 2,450 | 2,365 | 2,371 | -1% | 227,500 | 753億58万 | +6.04% |
12/19 | 2,346 | 2,395 | 2,340 | 2,395 | +1.83% | 233,600 | 760億6280万 | +7.69% |
12/18 | 2,360 | 2,375 | 2,293 | 2,352 | -1.38% | 345,700 | 746億9716万 | +6.38% |
12/15 | 2,364 | 2,402 | 2,360 | 2,385 | +2.23% | 289,200 | 757億4521万 | +8.31% |
12/14 | 2,346 | 2,378 | 2,295 | 2,333 | -0.3% | 239,500 | 740億9374万 | +6.34% |
12/13 | 2,272 | 2,364 | 2,266 | 2,340 | +3.13% | 318,000 | 743億1606万 | +6.9% |
12/12 | 2,326 | 2,355 | 2,252 | 2,269 | -1% | 215,800 | 720億6117万 | +4.13% |
12/11 | 2,258 | 2,306 | 2,217 | 2,292 | +3.1% | 317,600 | 727億9162万 | +5.33% |
12/08 | 2,205 | 2,249 | 2,200 | 2,223 | -0.71% | 232,500 | 706億25万 | +2.4% |
12/07 | 2,276 | 2,284 | 2,226 | 2,239 | -2.82% | 307,200 | 711億840万 | +3.13% |
12/06 | 2,244 | 2,306 | 2,226 | 2,304 | +4.35% | 397,600 | 731億7273万 | +5.21% |
12/05 | 2,181 | 2,307 | 2,181 | 2,208 | +3.37% | 742,500 | 701億2387万 | +0.41% |
12/04 | 2,147 | 2,160 | 2,095 | 2,136 | -0.51% | 408,600 | 678億3722万 | -3.39% |
12/01 | 2,233 | 2,240 | 2,146 | 2,147 | -5.29% | 491,300 | 681億8657万 | -3.46% |
11/30 | 2,330 | 2,373 | 2,263 | 2,267 | -1.43% | 475,900 | 719億9765万 | +1.3% |
11/29 | 2,261 | 2,345 | 2,261 | 2,300 | +3.7% | 454,100 | 730億4570万 | +2.27% |
11/28 | 2,216 | 2,255 | 2,192 | 2,218 | +0.36% | 473,400 | 704億4146万 | -1.73% |
11/27 | 2,151 | 2,215 | 2,134 | 2,210 | +3.9% | 562,700 | 701億8739万 | -2.6% |
11/27 | 9:00 UBS SuMi TRUSTウェルス・マネジメントへの顧客紹介の合意について |
11/24 | 2,110 | 2,146 | 2,095 | 2,127 | -0.89% | 304,200 | 675億5139万 | -6.83% |
11/22 | 2,142 | 2,178 | 2,137 | 2,146 | -0.88% | 153,500 | 681億5481万 | -6.78% |
11/21 | 2,143 | 2,208 | 2,122 | 2,165 | +0.6% | 205,000 | 687億5823万 | -6.72% |
11/20 | 2,145 | 2,213 | 2,131 | 2,152 | +1.8% | 484,800 | 683億4536万 | -7.92% |
11/17 | 2,082 | 2,116 | 2,069 | 2,114 | +0.43% | 278,500 | 671億3852万 | -10.23% |
11/16 | 2,110 | 2,193 | 2,058 | 2,105 | +0.43% | 473,400 | 668億5269万 | -11.52% |
11/15 | 2,077 | 2,099 | 2,038 | 2,096 | +1.5% | 558,700 | 665億6686万 | -12.78% |
11/14 | 2,081 | 2,116 | 2,058 | 2,065 | -1.34% | 333,200 | 655億8233万 | -14.99% |
11/13 | 2,135 | 2,147 | 2,041 | 2,093 | -1.13% | 617,600 | 664億7158万 | -14.71% |
11/10 | 2,189 | 2,193 | 2,084 | 2,117 | -3.6% | 495,500 | 672億3380万 | -14.6% |
11/09 | 2,208 | 2,215 | 2,084 | 2,196 | -0.36% | 501,200 | 697億4276万 | -12.12% |
11/08 | 2,096 | 2,230 | 2,096 | 2,204 | +5.71% | 754,400 | 699億9683万 | -12.33% |
11/07 | 2,189 | 2,191 | 2,061 | 2,085 | -5.01% | 816,800 | 662億1751万 | -17.62% |
11/06 | 2,175 | 2,202 | 2,104 | 2,195 | +1.53% | 672,300 | 697億1100万 | -14.09% |
11/02 | 2,192 | 2,300 | 2,111 | 2,162 | -2.61% | 1,355,100 | 686億6295万 | -16.04% |
11/01 | 2,220 | 2,220 | 2,220 | 2,220 | -18.38% | 173,800 | 705億498万 | -14.58% |
10/31 | 15:00 2023年9月期決算説明資料 |
10/31 | 15:00 2023年9月期決算短信〔日本基準〕(連結) |
10/31 | 2,565 | 2,752 | 2,548 | 2,720 | +7.42% | 335,500 | 863億8448万 | +3.9% |
10/30 | 2,515 | 2,537 | 2,481 | 2,532 | +0.68% | 189,000 | 804億1378万 | -3.36% |
10/27 | 2,438 | 2,515 | 2,433 | 2,515 | +3.16% | 161,800 | 798億7388万 | -4.26% |
10/26 | 2,449 | 2,487 | 2,417 | 2,438 | -2.44% | 168,900 | 774億2844万 | -7.48% |