PBR

2023/09/26～2024/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/22595598585596+0.17%7,70048億7241万+2.23%10.970.58
02/21593598581595+0.17%13,90048億6424万+2.41%10.950.58
02/20590594584594+1.02%8,10048億5606万+2.41%10.940.58
02/19578588578588+2.62%15,50048億701万+1.55%10.830.57
02/16561575561573+2.14%13,50046億8438万-1.04%10.550.56
02/15588590557561-5.71%65,60045億8628万-3.11%10.330.55
02/14592599589595+2.06%17,40048億6424万+2.59%10.950.58
02/13580590579583-0.34%10,70047億6614万+0.69%10.730.57
02/09583590581585-0.17%7,90047億8249万+1.04%10.770.57
02/08588588586586-0.68%5,40047億9066万+1.21%10.790.57
02/075935935895900%2,80048億2336万+1.72%10.860.58
02/06589593585590+0.17%4,10048億2336万+1.9%10.860.58
02/055875925875890%1,90048億1519万+1.9%10.840.58
02/02586590586589+0.51%3,00048億1519万+2.08%10.840.58
02/015865895845860%7,30047億9066万+1.74%10.790.57
01/31583589582586+0.51%8,50047億9066万+1.91%10.790.57
01/305835835805830%2,20047億6614万+1.57%10.730.57
01/29582583578583+0.52%5,30047億6614万+1.57%10.730.57
01/265805895785800%9,20047億4161万+1.22%10.680.57
01/25575580575580+1.22%4,90047億4161万+1.22%10.680.57
01/24568574568573+0.35%5,00046億8438万0%10.550.56
01/23572574567571-0.17%5,40046億6803万-0.35%10.510.56
01/22567574566572+0.88%8,10046億7621万-0.17%10.530.56
01/19565573565567-0.18%5,40046億3533万-1.22%10.440.55
01/18565568565568+0.71%3,50046億4351万-1.05%10.460.56
01/17570572564564-1.05%13,60046億1081万-1.74%10.380.55
01/16572574565570-0.18%14,20046億5986万-0.87%10.490.56
01/15575575569571-0.52%7,20046億6803万-0.87%10.510.56
01/12580581574574-0.86%6,60046億9256万-0.35%10.570.56
01/11582583579579-0.86%6,80047億3344万+0.35%10.660.57
01/10578586575584+0.86%21,10047億7431万+1.21%10.750.57
01/09580584573579-0.17%36,50047億3344万+0.35%10.660.57
01/05590590579580-2.19%13,70047億4161万+0.35%10.680.57
01/04574593574593-0.17%41,20048億4789万+2.42%10.920.58
2023
12/29576594572594+3.3%14,60048億5606万+2.59%10.940.58
12/28570577570575+1.59%6,10047億74万-0.69%10.590.56
12/27558567557566+0.53%33,90046億2716万-2.41%10.420.55
12/26559567559563+0.9%35,80046億263万-3.26%10.370.55
12/25563566557558-0.71%66,20045億6176万-4.29%10.270.55
12/22566571560562-0.53%28,00045億9446万-3.93%10.350.55
12/21570576562565-1.05%52,70046億1898万-3.42%10.40.55
12/20579580570571-0.87%14,60046億6803万-2.56%10.510.56
12/19571578571576+0.88%15,70047億891万-1.87%10.60.56
12/18572578568571-0.87%35,50046億6803万-2.73%10.510.56
12/15574578572576+0.35%27,10047億891万-2.04%10.60.56
12/14583583571574-0.86%19,90046億9256万-2.38%10.570.56
12/135785865785790%17,00047億3344万-1.7%10.660.57
12/12582582575579-0.17%15,10047億3344万-1.86%10.660.57
12/11578582576580+0.87%12,60047億4161万-1.86%10.680.57
12/08585585573575-1.71%17,10047億74万-2.87%10.590.56
12/075835875825850%14,20047億8249万-1.35%10.770.57
12/06584590584585-0.34%7,50047億8249万-1.35%10.770.57
12/05585591582587+0.69%16,50047億9884万-1.01%10.810.57
12/04586592580583-0.68%21,20047億6614万-1.69%10.730.57
12/01590591583587-0.51%11,00047億9884万-1.18%10.810.57
11/30592593586590-0.84%5,60048億2336万-0.67%10.860.58
11/29595596593595-0.34%9,60048億6424万+0.17%10.950.58
11/28603603596597-1%12,90048億8059万+0.67%10.990.58
11/276096106016030%5,80049億2964万+1.69%11.10.59
11/24601607601603+0.33%4,10049億2964万+1.86%11.10.59
11/225996135996010%19,40049億1329万+1.52%11.060.59
11/21596606596601+0.67%10,80049億1329万+1.52%11.060.59
11/20586602586597+1.02%13,50048億8059万+1.02%10.990.58
11/17580593577591+1.2%9,40048億3154万0%10.880.58
11/16581585580584-0.17%18,50047億7431万-1.18%10.750.57
11/15581590577585-0.17%21,90047億8249万-1.18%10.770.57
11/145865865775860%14,20047億9066万-1.18%10.790.57
11/135865885795860%10,50047億9066万-1.35%10.790.57
11/10586590585586-0.17%7,50047億9066万-1.51%10.790.57
11/09590594587587-0.84%15,70047億9884万-1.34%10.810.57
11/08591600590592-1.33%17,50048億3971万-0.67%10.90.58
11/07600600594600-0.33%9,50049億512万+0.5%11.050.59
11/06602605596602-0.17%8,00049億2147万+0.67%11.080.59
11/02599603592603+0.33%12,10049億2964万+0.5%11.10.59
11/01596602595601+1.01%12,60049億1329万0%11.060.59
10/31583595579595+1.54%10,20048億6424万-1.33%10.950.58
10/30593593582586-1.68%9,30047億9066万-3.14%10.790.57
10/27585596585596+1.36%9,30048億7241万-1.81%10.970.58
10/26591591585588-0.84%6,70048億701万-3.29%10.830.57
10/25583593581593+2.07%9,90048億4789万-2.79%10.920.58
10/24580585565581+0.17%37,60047億4979万-5.07%10.70.57
10/23593593579580-2.19%43,50047億4161万-5.69%10.680.57
10/20592594585593+0.34%14,50048億4789万-3.89%10.920.58
10/19592598589591-0.34%11,50048億3154万-4.52%10.880.58
10/185935955885930%4,70048億4789万-4.51%10.920.58
10/17587595587593+1.89%14,80048億4789万-4.82%10.920.58
10/16592593581582-1.69%28,80047億5796万-6.88%10.710.57
10/13609609592592-2.79%17,90048億3971万-5.73%10.90.58
10/12611611603609+0.5%9,40049億7869万-3.33%11.210.6
10/11608614606606-0.66%9,20049億5417万-4.11%11.160.59
10/10604610602610+1.33%11,10049億8687万-3.79%11.230.6
10/06606608601602-0.66%13,80049億2147万-5.35%11.080.59
10/05602610602606+0.83%9,80049億5417万-4.87%11.160.59
10/04592610592601-1.8%38,90049億1329万-5.8%11.060.59
10/03618618606612-1.29%33,60050億322万-4.38%11.270.6
10/02624632616620-1.12%26,10050億6862万-3.28%11.410.61
09/29630633623627-0.48%23,80051億2585万-2.34%11.540.63
09/28632637624630-3.08%80,70051億5037万-2.02%11.60.63
09/27643658641650+1.4%80,00053億1388万+1.09%11.970.65
09/26644650641641-0.31%62,90052億4030万-0.31%11.80.64