PER

2012/08/08～2013/01/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2013
01/10780810780810+3.85%5,30026億4254万+13.29%-1.24
01/09790790770780-2.5%9,50025億4467万+10.01%-1.19
01/088008008008000%2,80026億992万+13.64%-1.22
01/07800820790800+1.27%5,20026億992万+14.61%-1.22
01/04800810780790+1.28%5,80025億7729万+14%-1.21
2012
12/28770800770780+1.3%10,700-+13.37%--
12/27740770730770+5.48%10,700-+12.57%--
12/26720730720730+2.82%4,200-+7.51%--
12/25710710710710+1.43%5,000-+5.03%--
12/21710720700700-1.41%6,200-+3.86%--
12/207107106907100%3,000-+5.81%--
12/19720720690710+1.43%7,400-+6.29%--
12/18680700680700+4.48%9,100-+5.42%--
12/17670680670670-1.47%4,300-+1.36%--
12/14690700680680-1.45%6,600-+3.19%--
12/13680690680690+1.47%2,400-+4.86%--
12/126706906706800%1,800-+3.66%--
12/11690690680680-1.45%1,700-+3.98%--
12/10680700680690+1.47%5,700-+5.67%--
12/07660680660680+1.49%2,400-+4.45%--
12/066606706606700%3,000-+3.24%--
12/05660670660670+3.08%500-+3.4%--
12/04670670650650-1.52%1,500-+0.62%--
12/036806806506600%4,800-+2.17%--
11/306706706606600%1,400-+2.17%--
11/29650670650660+1.54%1,800-+2.17%--
11/28650650650650-2.99%1,600-+0.46%--
11/276706706406700%5,000-+3.55%--
11/26670690670670+1.52%5,800-+3.72%--
11/22660660660660-1.49%4,200-+2.33%--
11/21670670670670+1.52%1,300-+4.04%--
11/20660680650660+1.54%1,200-+2.8%--
11/19660660640650-1.52%600-+1.56%--
11/16640660640660+4.76%700-+3.13%--
11/15630630630630+1.61%900--1.25%--
11/146106206106200%400--2.82%--
11/136306306106200%1,000--2.67%--
11/09620620620620-1.59%1,500--2.82%--
11/08630630630630-3.08%500--1.25%--
11/07650650650650+1.56%200-+1.88%--
11/066406406406400%200-+0.31%--
11/056506506406400%400-+0.16%--
11/026406406406400%400-0%--
11/01640640640640+1.59%300-0%--
10/31640640600630-1.56%4,000--1.87%--
10/30640640640640+1.59%100--0.47%--
10/29640660630630-3.08%900--2.17%--
10/26660660650650-1.52%1,300-+0.62%--
10/256706706606600%1,000-+2.01%--
10/23680680660660-2.94%2,900-+2.17%--
10/22670680670680+3.03%3,500-+5.26%--
10/19660660650660+1.54%2,300-+2.17%--
10/18640650620650+1.56%1,000-+0.62%--
10/17620640620640+3.23%600--0.93%--
10/16640640620620-1.59%900--4.17%--
10/11620630620630+1.61%500--2.93%--
10/10620620620620-1.59%100--4.62%--
10/09610640610630+1.61%2,600--3.37%--
10/056206206206200%800--5.05%--
10/04610620610620+1.64%1,900--5.49%--
10/03620630610610-3.17%2,900--7.15%--
10/026306306306300%600--4.4%--
10/01640640630630-1.56%1,300--4.83%--
09/28630640630640-1.54%600--3.61%--
09/276406506306500%1,700--2.55%--
09/26650650640650-1.52%1,600--2.99%--
09/256506606506600%800--1.93%--
09/24690690660660-2.94%3,400--2.37%--
09/21670680670680+3.03%1,200-+0.44%--
09/20680680660660-1.49%1,700--2.51%--
09/196806806706700%900--1.18%--
09/186606806606700%1,600--1.33%--
09/14650670650670+3.08%1,300--1.33%--
09/13660660650650-1.52%800--4.41%--
09/126606706606600%800--3.23%--
09/11650660650660-1.49%2,000--3.65%--
09/10660670660670+1.52%1,100--2.47%--
09/076606806606600%1,500--4.21%--
09/066706706506600%1,300--4.49%--
09/056706706606600%600--4.9%--
09/04670670660660-1.49%700--5.31%--
09/03670670670670+1.52%400--4.15%--
08/31660670650660-2.94%1,800--5.85%--
08/30670680670680+3.03%200--3.27%--
08/296606706406600%5,500--6.38%--
08/28680680650660-4.35%5,000--6.65%--
08/276906906906900%2,500--2.82%--
08/24710710690690-2.82%1,600--3.09%--
08/23710710710710-4.05%700--0.56%--
08/22740740740740+2.78%3,500-+3.35%--
08/217207207107200%1,500-+0.56%--
08/20690720690720+4.35%3,500-+0.56%--
08/176906906906900%200--3.9%--
08/16690690680690+1.47%1,500--4.3%--
08/15680680680680-1.45%2,200--6.34%--
08/14670690660690+1.47%2,500--5.61%--
08/136806806606800%5,700--7.48%--
08/10730730680680-5.56%5,400--8.23%--
08/09730730720720-1.37%600--3.49%--
08/08720730720730+2.82%1,300--2.8%--