PER

2023/06/26～2023/11/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/171,5551,5951,5521,553-2.51%15,60053億7710万+7.77%7.031.69
11/161,5751,6281,5401,593+1.46%39,00055億1560万+10.4%7.211.73
11/151,5911,6161,5221,570-1.26%60,60054億3596万+9.03%7.111.71
11/141,5151,6381,4951,590+8.53%118,40055億521万+10.65%7.21.73
11/131,4001,4751,3981,465+5.24%74,60050億7241万+2.23%6.631.59
11/101,4061,4061,3761,392-1%12,30048億1966万-2.86%6.31.52
11/091,3741,4081,3741,406+2.33%7,90048億6813万-1.95%6.371.53
11/081,4191,4201,3661,374-2.14%21,70047億5733万-4.38%6.221.5
11/071,4431,4431,3951,404-2.57%9,30048億6120万-2.84%6.361.53
11/061,4251,4531,4081,441+3.3%23,60049億8931万-0.69%6.521.57
11/021,4001,4551,3921,395+0.94%34,90048億3004万-4.06%6.321.52
11/011,4001,4001,3741,382+0.58%11,10047億8503万-5.34%6.261.5
10/311,4011,4011,3411,374+0.22%15,80047億5733万-6.28%6.221.5
10/301,3761,4001,3581,371-0.15%14,00047億4695万-7.05%6.211.49
10/271,3671,3851,3581,373+1.78%10,30047億5387万-7.42%6.221.49
10/261,3691,3851,3391,349-2.67%18,10046億7077万-9.46%6.111.47
10/251,3971,4301,3731,386+1.24%46,40047億9888万-7.41%6.271.51
10/241,3621,3781,3051,369+0.74%37,60047億4002万-8.92%6.21.49
10/231,4281,4281,3331,359-5.63%49,90047億540万-10%6.151.48
10/201,4471,4471,4011,440+0.7%22,90049億8585万-5.2%6.521.57
10/191,4601,4911,4061,430-4.67%51,80049億5123万-6.11%6.471.56
10/181,4951,5071,4791,500+0.33%7,20051億9360万-1.96%6.791.63
10/171,5271,5451,4851,495-0.4%22,50051億7628万-2.54%6.771.63
10/161,4891,5271,4651,501-1.25%15,80051億9706万-2.53%6.81.63
10/131,5911,5911,5131,520-4.46%20,00052億6284万-1.75%6.881.65
10/121,5201,6051,5151,591+4.95%40,50055億867万+2.38%7.21.73
10/111,5111,5311,5101,516+0.53%7,30052億4899万-2.7%6.861.65
10/101,4731,5301,4731,508+1.89%15,70052億2129万-3.7%6.831.64
10/061,4831,4911,4531,480+0.07%19,20051億2435万-5.61%6.71.61
10/051,4241,4941,4241,479+4.89%13,80051億2088万-5.86%6.71.61
10/041,4501,4651,4041,410-5.05%35,70048億8198万-10.48%6.381.53
10/031,5361,5361,4811,485-4.62%36,10051億4166万-6.07%6.721.62
10/021,5701,6151,5431,557+0.13%30,10053億9095万-1.83%7.051.69
09/291,5231,6171,5001,555+2.17%56,30053億8403万-1.89%7.041.74
09/281,5671,5671,5041,522-1.62%7,60052億6977万-3.85%6.891.7
09/271,5281,5541,5001,547+0.98%9,50053億5633万-2.21%71.73
09/261,5821,5821,5241,532-4.07%43,90053億439万-3.1%6.941.72
09/251,5921,6191,5711,597+1.08%20,30055億2945万+1.27%7.231.79
09/221,4921,5921,4921,580+3.27%27,10054億7059万+0.96%7.151.77
09/211,5251,5401,4831,530-0.07%26,70052億9747万-1.54%6.931.71
09/201,5461,5931,5251,531-0.97%19,40053億93万-1.1%6.931.71
09/191,5261,5641,5121,546+0.13%18,60053億5287万+0.26%71.73
09/151,5901,6081,5351,544-2.09%28,90053億4594万+0.52%6.991.73
09/141,5501,5801,5501,577+2.2%17,70054億6020万+3.21%7.141.77
09/131,5811,5811,5151,543-3.56%32,10053億4248万+1.71%6.991.73
09/121,5901,6341,5701,600+0.13%25,60055億3984万+6.17%7.241.79
09/111,6551,6711,5801,598-3.44%41,30055億3291万+6.96%7.231.79
09/081,6481,6771,6461,655-0.72%15,90057億3027万+11.67%7.491.85
09/071,6911,7331,6651,667-1.42%30,30057億7182万+13.4%7.551.87
09/061,6881,7051,6511,691-1%29,20058億5491万+15.98%7.661.89
09/051,7201,7611,6811,708-0.18%72,30059億1377万+18.2%7.731.91
09/041,5591,7111,5591,711+9.75%87,10059億2416万+19.48%7.751.92
09/011,5211,5721,5201,559+0.97%34,10053億9788万+9.94%7.061.75
08/311,5801,5951,5441,544-2.09%25,70053億4594万+9.58%6.991.73
08/301,5651,6101,5421,577+0.19%48,10054億6020万+12.48%7.141.77
08/291,6031,6201,5741,574-1.93%49,70054億4981万+12.91%7.131.76
08/281,5661,6101,5221,605+5.04%70,10055億5715万+15.88%7.271.8
08/251,4651,6321,4631,528+1.8%150,40052億9054万+11.13%6.921.71
08/241,5311,5671,4891,501-0.99%60,20051億9706万+9.8%6.81.68
08/231,5191,5391,4631,516+0.53%65,60052億4899万+11.39%6.861.7
08/221,4541,5201,4351,508+5.82%102,20052億2129万+11.46%6.831.69
08/211,3851,4651,3741,425+9.11%93,80049億3392万+6.03%6.451.6
08/181,3031,3121,2771,306-0.84%16,30045億2189万-2.46%5.911.46
08/171,3571,3721,3031,317-2.95%22,30045億5998万-1.64%5.961.47
08/161,3861,3861,3511,357-2.51%16,70046億9847万+1.27%6.141.52
08/151,4141,4201,3771,392+0.14%22,70048億1966万+4.11%6.31.56
08/141,3451,4481,3411,390+3.12%48,60048億1273万+4.2%6.291.56
08/101,3961,3991,3151,348+2.67%90,20046億6731万+1.43%6.11.51
08/091,3001,3401,2901,313+1.47%47,20045億4613万-1.2%5.941.47
08/081,2871,3291,2701,294+2.29%11,20044億8034万-2.93%5.861.45
08/071,2951,2951,2501,265-3.36%27,90043億7993万-5.39%5.731.42
08/041,3311,3321,3081,309-2.6%14,80045億3228万-2.17%5.931.47
08/031,3691,3691,3401,344-2.61%10,70046億5346万+0.75%6.081.51
08/021,3731,3821,3651,380+1.17%11,60047億7811万+3.92%6.251.55
08/011,3691,3711,3591,364-0.37%7,10047億2271万+3.41%6.181.53
07/311,3591,3801,3511,369+0.81%14,10047億4002万+4.34%6.21.53
07/281,3321,3651,3321,358+0.89%10,10047億193万+4.14%6.151.52
07/271,3691,3691,3361,346-1.97%6,70046億6039万+3.78%6.091.51
07/261,3791,3791,3651,373+0.59%3,40047億5387万+6.27%6.221.54
07/251,3531,3801,3381,365+1.56%13,30047億2617万+6.23%6.181.53
07/241,3651,3691,3401,344-1.54%14,40046億5346万+5.25%6.081.51
07/211,3361,3761,3191,365+2.02%27,90047億2617万+7.48%6.181.53
07/201,3431,3431,3231,338-0.37%8,70046億3269万+6.02%6.061.5
07/191,3341,3431,3101,343+2.05%16,10046億5000万+7.01%6.081.5
07/181,2911,3391,2831,316+3.3%12,10045億5651万+5.45%5.961.47
07/141,3041,3101,2551,274-2.3%19,00044億1109万+2.58%5.771.43
07/131,3021,3201,2901,304-0.23%9,60045億1496万+5.42%5.91.46
07/121,3501,3611,3071,307-3.19%19,30045億2535万+6.17%5.921.46
07/111,2851,3661,2851,350+5.39%23,00046億7424万+10.11%6.111.51
07/101,3181,3341,2701,281-1.91%14,20044億3533万+5.09%5.81.43
07/071,2441,3251,2351,306+2.51%17,50045億2189万+7.58%5.911.46
07/061,3351,3641,2211,274-5%41,30044億1109万+5.46%5.771.43
07/051,4101,4251,3311,341-5.43%40,30046億4307万+11.56%6.071.5
07/041,4291,4311,3811,418+1.29%56,70049億968万+18.86%6.421.59
07/031,3001,4001,3001,400+8.7%92,20048億4736万+18.44%6.341.57
06/301,1991,2881,1981,288+7.96%47,30044億5957万+9.9%5.831.52
06/291,1951,2041,1901,193+0.08%7,20041億3064万+2.32%5.41.41
06/281,1741,1941,1741,192+1.53%5,30041億2718万+2.23%5.41.41
06/271,1971,1971,1681,174+0.34%5,80040億6485万+0.77%5.321.39
06/261,1751,1761,1551,170-0.93%10,70040億5100万+0.34%5.31.38