PBR
2023/08/01～2023/12/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/25 | 810 | 815 | 806 | 809 | +0.37% | 158,900 | 419億7787万 | -6.47% | 20.85 | 0.65 |
| 12/22 | 813 | 815 | 803 | 806 | -0.98% | 324,200 | 418億2221万 | -7.25% | 20.78 | 0.65 |
| 12/21 | 824 | 827 | 810 | 814 | -1.69% | 211,500 | 422億3732万 | -6.65% | 20.98 | 0.66 |
| 12/20 | 829 | 840 | 825 | 828 | -0.48% | 267,700 | 429億6376万 | -5.37% | 21.34 | 0.67 |
| 12/19 | 827 | 833 | 819 | 832 | +1.59% | 216,900 | 431億7131万 | -5.13% | 21.45 | 0.67 |
| 12/18 | 823 | 823 | 808 | 819 | -1.21% | 199,600 | 424億9676万 | -6.83% | 21.11 | 0.66 |
| 12/15 | 836 | 838 | 823 | 829 | -0.24% | 181,300 | 430億1564万 | -6.01% | 21.37 | 0.67 |
| 12/14 | 840 | 847 | 829 | 831 | -1.66% | 214,800 | 431億1942万 | -6% | 21.42 | 0.67 |
| 12/13 | 840 | 850 | 835 | 845 | +0.84% | 201,400 | 438億4586万 | -4.63% | 21.78 | 0.68 |
| 12/12 | 852 | 853 | 836 | 838 | -2.1% | 236,600 | 434億8264万 | -5.42% | 21.6 | 0.68 |
| 12/11 | 856 | 857 | 844 | 856 | +0.71% | 223,800 | 444億1664万 | -3.49% | 22.07 | 0.69 |
| 12/08 | 866 | 867 | 850 | 850 | -1.96% | 291,900 | 441億531万 | -4.17% | 21.91 | 0.69 |
| 12/07 | 891 | 891 | 864 | 867 | -3.45% | 208,600 | 449億8741万 | -2.25% | 22.35 | 0.7 |
| 12/06 | 886 | 901 | 886 | 898 | +1.81% | 160,900 | 465億9596万 | +1.35% | 23.15 | 0.73 |
| 12/05 | 904 | 907 | 881 | 882 | -2.97% | 164,600 | 457億6574万 | -0.23% | 22.74 | 0.71 |
| 12/04 | 904 | 914 | 902 | 909 | +0.33% | 66,900 | 471億6673万 | +2.94% | 23.43 | 0.74 |
| 12/01 | 924 | 924 | 903 | 906 | -1.41% | 227,800 | 470億1107万 | +3.07% | 23.35 | 0.73 |
| 11/30 | 900 | 919 | 900 | 919 | +2.68% | 201,100 | 476億8562万 | +4.91% | 23.69 | 0.74 |
| 11/29 | 900 | 903 | 889 | 895 | +1.13% | 169,700 | 482億3029万 | +2.4% | 23.07 | 0.75 |
| 11/28 | 886 | 888 | 876 | 885 | +0.34% | 146,100 | 476億9141万 | +1.72% | 22.81 | 0.74 |
| 11/27 | 905 | 906 | 881 | 882 | -2.65% | 218,800 | 475億2974万 | +1.73% | 22.74 | 0.74 |
| 11/24 | 916 | 925 | 905 | 906 | -0.66% | 212,100 | 488億2307万 | +4.62% | 23.35 | 0.76 |
| 11/22 | 903 | 916 | 902 | 912 | 0% | 188,100 | 491億4640万 | +5.43% | 23.51 | 0.77 |
| 11/21 | 895 | 916 | 893 | 912 | +1.67% | 218,700 | 491億4640万 | +5.68% | 23.51 | 0.77 |
| 11/20 | 902 | 909 | 894 | 897 | -0.22% | 209,800 | 483億3807万 | +4.06% | 23.12 | 0.75 |
| 11/17 | 880 | 904 | 880 | 899 | +1.58% | 311,900 | 484億4585万 | +4.29% | 23.17 | 0.76 |
| 11/16 | 889 | 897 | 879 | 885 | -0.45% | 166,000 | 476億9141万 | +2.67% | 22.81 | 0.74 |
| 11/15 | 882 | 898 | 880 | 889 | +0.68% | 164,400 | 479億696万 | +3.13% | 22.92 | 0.75 |
| 11/14 | 894 | 896 | 883 | 883 | -0.23% | 96,900 | 475億8363万 | +2.32% | 22.76 | 0.74 |
| 11/13 | 897 | 907 | 885 | 885 | -0.56% | 149,000 | 476億9141万 | +2.55% | 22.81 | 0.74 |
| 11/10 | 882 | 894 | 869 | 890 | +0.79% | 216,300 | 479億6085万 | +3.13% | 22.94 | 0.75 |
| 11/09 | 874 | 889 | 864 | 883 | +0.23% | 200,500 | 475億8363万 | +2.56% | 22.76 | 0.74 |
| 11/08 | 870 | 894 | 870 | 881 | +3.65% | 514,100 | 474億7585万 | +2.44% | 22.71 | 0.74 |
| 11/07 | 868 | 868 | 849 | 850 | -1.39% | 154,200 | 458億531万 | -1.28% | 21.91 | 0.72 |
| 11/06 | 853 | 871 | 850 | 862 | +1.89% | 310,800 | 464億5197万 | 0% | 22.22 | 0.73 |
| 11/02 | 850 | 859 | 846 | 846 | +0.48% | 180,300 | 455億8975万 | -2.08% | 21.81 | 0.71 |
| 11/01 | 872 | 875 | 841 | 842 | -1.75% | 245,400 | 453億7420万 | -2.88% | 21.7 | 0.71 |
| 10/31 | 850 | 866 | 845 | 857 | +1.66% | 317,900 | 461億8253万 | -1.49% | 22.09 | 0.72 |
| 10/30 | 838 | 846 | 834 | 843 | -0.24% | 979,300 | 454億2808万 | -3.33% | 21.73 | 0.71 |
| 10/27 | 835 | 851 | 835 | 845 | +2.18% | 177,600 | 455億3586万 | -3.43% | 21.78 | 0.71 |
| 10/26 | 829 | 840 | 824 | 827 | -0.24% | 286,400 | 445億6587万 | -5.81% | 21.32 | 0.7 |
| 10/25 | 857 | 864 | 829 | 829 | -2.81% | 377,800 | 446億7364万 | -6.01% | 21.37 | 0.7 |
| 10/24 | 804 | 857 | 803 | 853 | +6.09% | 507,700 | 459億6697万 | -3.72% | 21.99 | 0.72 |
| 10/23 | 801 | 814 | 795 | 804 | -1.11% | 304,700 | 433億2643万 | -9.46% | 20.72 | 0.68 |
| 10/20 | 844 | 844 | 813 | 813 | -4.35% | 428,900 | 438億1143万 | -8.86% | 20.96 | 0.68 |
| 10/19 | 864 | 871 | 850 | 850 | -3.3% | 428,600 | 458億531万 | -5.13% | 21.91 | 0.72 |
| 10/18 | 880 | 881 | 869 | 879 | +0.46% | 137,800 | 473億6807万 | -2.12% | 22.66 | 0.74 |
| 10/17 | 883 | 883 | 867 | 875 | +0.46% | 151,200 | 471億5252万 | -2.67% | 22.55 | 0.74 |
| 10/16 | 900 | 900 | 868 | 871 | -3.97% | 253,500 | 469億3697万 | -3.22% | 22.45 | 0.73 |
| 10/13 | 906 | 914 | 901 | 907 | 0% | 315,200 | 488億7696万 | +0.55% | 23.38 | 0.76 |
| 10/12 | 892 | 907 | 885 | 907 | +2.6% | 360,100 | 488億7696万 | +0.44% | 23.38 | 0.76 |
| 10/11 | 907 | 907 | 884 | 884 | -2.54% | 224,900 | 476億3752万 | -2.1% | 22.79 | 0.74 |
| 10/10 | 895 | 907 | 890 | 907 | +2.37% | 317,700 | 488億7696万 | +0.33% | 23.38 | 0.76 |
| 10/06 | 884 | 892 | 880 | 886 | +1.03% | 250,500 | 477億4529万 | -1.99% | 22.84 | 0.75 |
| 10/05 | 853 | 880 | 853 | 877 | +3.66% | 311,900 | 472億6030万 | -2.99% | 22.61 | 0.74 |
| 10/04 | 860 | 862 | 843 | 846 | -2.87% | 565,200 | 455億8975万 | -6.52% | 21.81 | 0.71 |
| 10/03 | 891 | 891 | 871 | 871 | -2.46% | 247,200 | 469億3697万 | -3.97% | 22.45 | 0.73 |
| 10/02 | 897 | 908 | 893 | 893 | +0.79% | 177,300 | 481億2251万 | -1.65% | 23.02 | 0.75 |
| 09/29 | 910 | 911 | 879 | 886 | -1.99% | 249,100 | 477億4529万 | -2.32% | 22.84 | 0.75 |
| 09/28 | 901 | 918 | 898 | 904 | -1.31% | 225,300 | 487億1529万 | -0.33% | 23.3 | 0.77 |
| 09/27 | 914 | 918 | 898 | 916 | +0.11% | 216,600 | 493億6195万 | +1.1% | 23.61 | 0.78 |
| 09/26 | 922 | 923 | 912 | 915 | -0.76% | 175,000 | 493億806万 | +1.22% | 23.59 | 0.78 |
| 09/25 | 915 | 926 | 908 | 922 | +1.32% | 118,000 | 496億8528万 | +2.1% | 23.77 | 0.78 |
| 09/22 | 905 | 914 | 897 | 910 | -0.44% | 175,700 | 490億3862万 | +1% | 23.46 | 0.77 |
| 09/21 | 926 | 926 | 913 | 914 | -1.51% | 187,400 | 492億5418万 | +1.67% | 23.56 | 0.78 |
| 09/20 | 931 | 937 | 922 | 928 | -0.22% | 311,900 | 500億862万 | +3.46% | 23.92 | 0.79 |
| 09/19 | 914 | 930 | 911 | 930 | +1.64% | 273,400 | 501億1639万 | +4.03% | 23.97 | 0.79 |
| 09/15 | 909 | 917 | 906 | 915 | +0.99% | 173,700 | 493億806万 | +2.58% | 23.59 | 0.78 |
| 09/14 | 905 | 908 | 899 | 906 | +0.11% | 98,200 | 488億2307万 | +1.68% | 23.35 | 0.77 |
| 09/13 | 903 | 905 | 893 | 905 | +0.78% | 205,900 | 487億6918万 | +1.69% | 23.33 | 0.77 |
| 09/12 | 908 | 912 | 897 | 898 | -1.1% | 262,100 | 483億9196万 | +0.9% | 23.15 | 0.76 |
| 09/11 | 912 | 913 | 901 | 908 | +0.22% | 167,000 | 489億3084万 | +2.14% | 23.41 | 0.77 |
| 09/08 | 918 | 923 | 906 | 906 | -1.41% | 294,900 | 488億2307万 | +2.26% | 23.35 | 0.77 |
| 09/07 | 916 | 930 | 913 | 919 | +0.55% | 348,100 | 495億2362万 | +3.84% | 23.69 | 0.78 |
| 09/06 | 910 | 917 | 906 | 914 | 0% | 185,300 | 492億5418万 | +3.51% | 23.56 | 0.78 |
| 09/05 | 915 | 915 | 901 | 914 | -0.11% | 167,200 | 492億5418万 | +3.63% | 23.56 | 0.78 |
| 09/04 | 908 | 918 | 903 | 915 | +1.33% | 314,300 | 493億806万 | +3.74% | 23.59 | 0.78 |
| 09/01 | 894 | 905 | 894 | 903 | +1.01% | 374,500 | 486億6140万 | +2.5% | 23.28 | 0.77 |
| 08/31 | 893 | 899 | 892 | 894 | +0.22% | 143,800 | 481億7640万 | +1.48% | 23.04 | 0.76 |
| 08/30 | 900 | 900 | 892 | 892 | -0.45% | 105,800 | 480億6863万 | +1.25% | 22.99 | 0.76 |
| 08/29 | 894 | 899 | 889 | 896 | +0.34% | 131,800 | 482億8418万 | +1.59% | 23.1 | 0.76 |
| 08/28 | 881 | 896 | 881 | 893 | +2.17% | 184,700 | 481億2251万 | +1.25% | 23.02 | 0.76 |
| 08/25 | 875 | 877 | 867 | 874 | -0.46% | 147,000 | 470億9863万 | -0.91% | 22.53 | 0.74 |
| 08/24 | 883 | 885 | 873 | 878 | -0.11% | 168,200 | 473億1419万 | -0.57% | 22.63 | 0.75 |
| 08/23 | 876 | 879 | 870 | 879 | +0.34% | 64,900 | 473億6807万 | -0.57% | 22.66 | 0.75 |
| 08/22 | 878 | 881 | 871 | 876 | -0.11% | 109,700 | 472億641万 | -0.9% | 22.58 | 0.74 |
| 08/21 | 876 | 883 | 869 | 877 | +0.69% | 151,400 | 472億6030万 | -0.79% | 22.61 | 0.74 |
| 08/18 | 864 | 873 | 861 | 871 | +0.46% | 182,300 | 469億3697万 | -1.36% | 22.45 | 0.74 |
| 08/17 | 855 | 870 | 853 | 867 | +1.05% | 212,500 | 467億2141万 | -1.92% | 22.35 | 0.74 |
| 08/16 | 863 | 883 | 856 | 858 | -1.38% | 295,800 | 462億3641万 | -2.94% | 22.12 | 0.73 |
| 08/15 | 882 | 889 | 869 | 870 | -1.58% | 173,800 | 468億8308万 | -1.69% | 22.43 | 0.74 |
| 08/14 | 892 | 902 | 881 | 884 | -0.45% | 242,800 | 476億3752万 | -0.11% | 22.79 | 0.75 |
| 08/10 | 874 | 888 | 871 | 888 | +1.49% | 150,600 | 478億5307万 | +0.34% | 22.89 | 0.75 |
| 08/09 | 890 | 890 | 869 | 875 | -1.91% | 200,800 | 471億5252万 | -1.13% | 22.55 | 0.74 |
| 08/08 | 875 | 895 | 873 | 892 | +2.41% | 428,200 | 480億6863万 | +0.9% | 22.99 | 0.76 |
| 08/07 | 879 | 881 | 865 | 871 | +1.99% | 479,400 | 469億3697万 | -1.47% | 22.45 | 0.74 |
| 08/04 | 854 | 863 | 851 | 854 | -0.93% | 317,300 | 460億2086万 | -3.39% | 22.01 | 0.72 |
| 08/03 | 875 | 875 | 858 | 862 | -1.82% | 404,400 | 464億5197万 | -2.49% | 22.22 | 0.73 |
| 08/02 | 899 | 899 | 878 | 878 | -2.01% | 449,300 | 473億1419万 | -0.79% | 22.63 | 0.75 |
| 08/01 | 908 | 909 | 891 | 896 | -0.33% | 212,200 | 482億8418万 | +1.36% | 23.1 | 0.76 |
