2022 |
09/28 | 1,688 | 1,700 | 1,647 | 1,669 | -0.83% | 923,900 | 2102億1669万 | -5.12% |
09/27 | 1,679 | 1,697 | 1,672 | 1,683 | +1.26% | 681,700 | 2119億8004万 | -4.7% |
09/27 | (空売り報告)Nomura International plc 3,410,000株(2.7%)+0.09% |
09/26 | 1,711 | 1,712 | 1,661 | 1,662 | -4.54% | 1,187,600 | 2093億3502万 | -6.26% |
09/22 | 1,736 | 1,747 | 1,722 | 1,741 | -0.23% | 672,500 | 2192億8536万 | -2.19% |
09/22 | (空売り報告)Nomura International plc 3,295,800株(2.61%)+0.02% |
09/21 | 1,740 | 1,753 | 1,728 | 1,745 | -0.74% | 662,800 | 2197億8917万 | -2.24% |
09/21 | (空売り報告)Nomura International plc 3,272,400株(2.59%)-0.01% |
09/20 | 1,755 | 1,778 | 1,751 | 1,758 | +1.27% | 709,600 | 2214億2657万 | -1.68% |
09/20 | (空売り報告)Nomura International plc 3,286,900株(2.6%)+0.06% |
09/16 | 1,727 | 1,741 | 1,726 | 1,736 | +0.17% | 701,600 | 2186億5559万 | -3.13% |
09/15 | 1,740 | 1,745 | 1,731 | 1,733 | +0.12% | 385,000 | 2182億7773万 | -3.51% |
09/14 | 1,733 | 1,747 | 1,725 | 1,731 | -3.57% | 1,422,000 | 2180億2582万 | -3.78% |
09/14 | (空売り報告)Nomura International plc 3,205,200株(2.54%)+0.07% |
09/13 | 1,788 | 1,802 | 1,780 | 1,795 | +0.73% | 464,600 | 2260億8686万 | -0.39% |
09/12 | 1,794 | 1,805 | 1,773 | 1,782 | +0.68% | 524,600 | 2244億4946万 | -1.22% |
09/09 | 1,775 | 1,785 | 1,764 | 1,770 | -0.51% | 673,500 | 2229億3801万 | -1.94% |
09/08 | 1,758 | 1,781 | 1,746 | 1,779 | +2.42% | 871,600 | 2240億7160万 | -1.28% |
09/08 | (空売り報告)Nomura International plc 3,116,200株(2.47%)-0.03% |
09/07 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.13%)野村アセットマネジメント(2.14%)野村證券(5.5%) |
09/07 | 1,736 | 1,741 | 1,704 | 1,737 | -0.97% | 842,000 | 2187億8154万 | -3.61% |
09/07 | (空売り報告)Nomura International plc 3,154,500株(2.5%)+0.06% |
09/06 | 1,752 | 1,769 | 1,734 | 1,754 | +0.34% | 526,200 | 2209億2275万 | -2.72% |
09/05 | 1,749 | 1,764 | 1,735 | 1,748 | -0.23% | 751,600 | 2201億6703万 | -3.21% |
09/02 | 1,771 | 1,772 | 1,747 | 1,752 | -1.3% | 705,100 | 2206億7085万 | -3.04% |
09/01 | 1,798 | 1,804 | 1,775 | 1,775 | -2.69% | 622,100 | 2235億6778万 | -1.88% |
08/31 | 1,804 | 1,840 | 1,801 | 1,824 | +0.66% | 667,700 | 2297億3951万 | +0.83% |
08/30 | 1,802 | 1,821 | 1,789 | 1,812 | +2.37% | 774,400 | 2282億2807万 | +0.33% |
08/29 | 1,753 | 1,779 | 1,752 | 1,770 | -2.48% | 720,100 | 2229億3801万 | -1.83% |
08/26 | 1,821 | 1,841 | 1,814 | 1,815 | +0.11% | 522,600 | 2286億593万 | +0.78% |
08/25 | 1,814 | 1,823 | 1,802 | 1,813 | +0.39% | 637,000 | 2283億5402万 | +0.89% |
08/25 | (空売り報告)Nomura International plc 3,079,000株(2.44%)+0.05% |
08/24 | 1,806 | 1,830 | 1,805 | 1,806 | +0.56% | 632,800 | 2274億7235万 | +0.67% |
08/24 | (空売り報告)Nomura International plc 3,012,300株(2.39%)+0.1% |
08/23 | 1,800 | 1,816 | 1,795 | 1,796 | -2.23% | 763,200 | 2262億1281万 | +0.5% |
08/23 | (空売り報告)Nomura International plc 2,887,900株(2.29%)+0.23% |
08/22 | 1,825 | 1,844 | 1,818 | 1,837 | -1.08% | 390,300 | 2313億7691万 | +3.2% |
08/19 | 1,850 | 1,858 | 1,841 | 1,857 | +1.36% | 545,100 | 2338億9598万 | +4.92% |
08/18 | 1,831 | 1,839 | 1,815 | 1,832 | -1.45% | 708,100 | 2307億4714万 | +4.09% |
08/17 | 1,847 | 1,859 | 1,835 | 1,859 | +1.92% | 689,300 | 2341億4789万 | +6.17% |
08/16 | 1,856 | 1,856 | 1,821 | 1,824 | -1.78% | 659,300 | 2297億3951万 | +4.59% |
08/15 | 1,845 | 1,864 | 1,837 | 1,857 | +0.27% | 726,500 | 2338億9598万 | +6.79% |
08/12 | 1,826 | 1,862 | 1,814 | 1,852 | +3.18% | 1,127,500 | 2332億6622万 | +6.99% |
08/10 | 1,803 | 1,808 | 1,784 | 1,795 | -0.72% | 635,200 | 2260億8686万 | +4.18% |
08/10 | (空売り報告)Nomura International plc 2,599,300株(2.06%)-0.04% |
08/09 | 1,841 | 1,841 | 1,796 | 1,808 | -2.01% | 987,100 | 2277億2425万 | +5.3% |
08/08 | 1,799 | 1,863 | 1,794 | 1,845 | +2.44% | 1,747,900 | 2323億8454万 | +7.77% |
08/08 | (空売り報告)Nomura International plc 2,648,100株(2.1%)+0.05% |
08/05 | 1,780 | 1,813 | 1,748 | 1,801 | +5.32% | 2,159,100 | 2268億4258万 | +5.69% |
08/04 | (IR情報)11:30 2022年度第2四半期決算リリース |
08/04 | (IR情報)11:30 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
08/04 | (5%ルール)三井住友トラスト・アセットマネジメント(3.99%)三井住友信託銀行(2.78%)日興アセットマネジメント(1.46%) |
08/04 | 1,772 | 1,795 | 1,700 | 1,710 | -3.39% | 2,624,700 | 2153億8079万 | +0.59% |
08/03 | 1,765 | 1,773 | 1,747 | 1,770 | -0.23% | 708,600 | 2229億3801万 | +4% |
08/02 | 1,794 | 1,796 | 1,764 | 1,774 | -2.58% | 1,059,500 | 2234億4183万 | +4.17% |
08/01 | 1,791 | 1,835 | 1,791 | 1,821 | +2.82% | 1,050,700 | 2293億6165万 | +6.8% |
07/29 | 1,783 | 1,793 | 1,756 | 1,771 | -1.12% | 915,800 | 2230億6397万 | +3.99% |
07/28 | 1,799 | 1,806 | 1,781 | 1,791 | -0.17% | 1,966,600 | 2255億8304万 | +5.11% |
07/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 361,871株(0.28%)-0.35%義務消失 |
07/28 | (空売り報告)Nomura International plc 2,587,200株(2.05%)-0.05% |
07/27 | 1,737 | 1,865 | 1,723 | 1,794 | +3.16% | 1,509,800 | 2259億6090万 | +5.28% |
07/26 | 1,739 | 1,757 | 1,731 | 1,739 | +0.58% | 796,000 | 2190億3345万 | +1.99% |
07/26 | (空売り報告)Nomura International plc 2,654,200株(2.1%)+0.07% |
07/25 | 1,719 | 1,729 | 1,701 | 1,729 | +0.06% | 911,100 | 2177億7391万 | +1.35% |
07/22 | 1,710 | 1,735 | 1,704 | 1,728 | +0.23% | 698,200 | 2176億4796万 | +1.11% |
07/21 | 1,726 | 1,729 | 1,704 | 1,724 | -0.23% | 1,123,500 | 2171億4414万 | +0.58% |
07/20 | 1,712 | 1,728 | 1,683 | 1,728 | +5.11% | 1,891,900 | 2176億4796万 | +0.52% |
07/20 | (空売り報告)Nomura International plc 2,568,300株(2.03%)+0.08% |
07/19 | 1,620 | 1,645 | 1,611 | 1,644 | +2.75% | 823,800 | 2070億6785万 | -4.7% |
07/19 | (空売り報告)Nomura International plc 2,456,100株(1.95%)+0.07% |
07/15 | 1,610 | 1,615 | 1,590 | 1,600 | -0.25% | 1,169,900 | 2015億2589万 | -7.73% |
07/15 | (空売り報告)Nomura International plc 2,379,500株(1.88%)+0.13% |
07/14 | 1,590 | 1,615 | 1,579 | 1,604 | -0.43% | 798,300 | 2020億2970万 | -8.19% |
07/14 | (空売り報告)Nomura International plc 2,210,300株(1.75%)+0.11% |
07/13 | 1,603 | 1,626 | 1,597 | 1,611 | +0.5% | 1,035,100 | 2029億1138万 | -8.62% |
07/13 | (空売り報告)Nomura International plc 2,070,700株(1.64%)+0.12% |
07/12 | 1,665 | 1,665 | 1,598 | 1,603 | -4.7% | 1,435,600 | 2019億375万 | -9.79% |
07/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 794,327株(0.63%)+0.1% |
07/12 | (空売り報告)Societe Generale 0株(0%)-0.68%義務消失 |
07/12 | (空売り報告)Nomura International plc 1,923,900株(1.52%)+0.2% |
07/11 | 1,720 | 1,722 | 1,680 | 1,682 | -0.53% | 817,800 | 2118億5409万 | -6.09% |
07/11 | (空売り報告)Nomura International plc 1,665,500株(1.32%)+0.06% |
07/08 | 1,654 | 1,703 | 1,645 | 1,691 | +2.61% | 1,299,600 | 2129億8767万 | -6.11% |
07/08 | (空売り報告)Societe Generale 860,890株(0.68%)-0.12% |
07/07 | 1,665 | 1,671 | 1,615 | 1,648 | -0.36% | 1,095,000 | 2075億7166万 | -8.95% |
07/06 | 1,645 | 1,679 | 1,640 | 1,654 | -0.72% | 927,700 | 2083億2739万 | -9.17% |
07/05 | 1,693 | 1,696 | 1,662 | 1,666 | -0.66% | 663,100 | 2098億3883万 | -9.11% |
07/04 | 1,665 | 1,679 | 1,654 | 1,677 | +1.57% | 822,500 | 2112億2432万 | -8.96% |
07/04 | (空売り報告)BNP Paribas Arbitrage SNC 0株(0%)-0.55%義務消失 |
07/01 | 1,701 | 1,715 | 1,638 | 1,651 | -1.73% | 1,281,200 | 2079億4953万 | -10.95% |
06/30 | 1,750 | 1,751 | 1,680 | 1,680 | -4.6% | 1,505,600 | 2116億218万 | -10.02% |
06/30 | (空売り報告)Societe Generale 1,017,190株(0.8%)+0.05% |
06/30 | (空売り報告)Nomura International plc 1,590,800株(1.26%)-0.04% |
06/30 | (空売り報告)モルガン・スタンレーMUFG証券 284,983株(0.22%)-0.36%義務消失 |
06/29 | 1,755 | 1,774 | 1,745 | 1,761 | -1.84% | 1,087,800 | 2218億443万 | -6.23% |
06/29 | (空売り報告)Nomura International plc 1,638,400株(1.3%)+0.02% |
06/28 | 1,818 | 1,842 | 1,789 | 1,794 | -1.64% | 2,102,600 | 2259億6090万 | -4.88% |
06/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 672,248株(0.53%)+0.03% |
06/28 | (空売り報告)Nomura International plc 1,618,000株(1.28%)-0.13% |
06/27 | 1,823 | 1,831 | 1,805 | 1,824 | +2.3% | 681,200 | 2297億3951万 | -3.54% |
06/24 | 1,778 | 1,790 | 1,765 | 1,783 | -0.34% | 722,000 | 2245億7541万 | -5.71% |
06/23 | 1,780 | 1,801 | 1,773 | 1,789 | -0.83% | 856,800 | 2253億3113万 | -5.44% |
06/23 | (空売り報告)Societe Generale 949,690株(0.75%)-0.09% |
06/23 | (空売り報告)Nomura International plc 1,782,300株(1.41%)+0.07% |
06/22 | 1,842 | 1,850 | 1,802 | 1,804 | -1.04% | 723,000 | 2272億2044万 | -4.65% |
06/21 | 1,781 | 1,837 | 1,780 | 1,823 | +4.35% | 963,900 | 2296億1356万 | -3.54% |
06/20 | 1,810 | 1,819 | 1,738 | 1,747 | -3.64% | 1,592,500 | 2200億4108万 | -7.42% |
06/20 | (空売り報告)BNP Paribas Arbitrage SNC 697,654株(0.55%)新規 |
06/20 | (空売り報告)Societe Generale 1,067,690株(0.84%)+0.09% |
06/20 | (空売り報告)Nomura International plc 1,690,600株(1.34%)-0.08% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 737,283株(0.58%)-0.03% |
06/17 | 1,818 | 1,832 | 1,795 | 1,813 | -2.42% | 1,312,500 | 2283億5402万 | -3.87% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 774,883株(0.61%)+0.09% |
06/16 | 1,876 | 1,895 | 1,855 | 1,858 | +0.87% | 520,200 | 2340億2194万 | -1.33% |
06/15 | 1,881 | 1,891 | 1,842 | 1,842 | -2.02% | 891,000 | 2320億668万 | -1.81% |
06/15 | (空売り報告)モルガン・スタンレーMUFG証券 659,083株(0.52%)再IN |
06/14 | 1,823 | 1,884 | 1,822 | 1,880 | +0.91% | 978,300 | 2367億9292万 | +0.7% |
06/13 | 1,875 | 1,893 | 1,851 | 1,863 | -3.32% | 1,385,300 | 2346億5171万 | +0.32% |
06/13 | (空売り報告)Nomura International plc 1,798,500株(1.42%)-0.09% |
06/10 | 1,979 | 1,979 | 1,924 | 1,927 | -3.36% | 1,111,000 | 2427億1274万 | +4.27% |
06/09 | 1,980 | 2,023 | 1,964 | 1,994 | +1.22% | 1,217,800 | 2511億5164万 | +8.55% |
06/09 | (空売り報告)Nomura International plc 1,902,200株(1.51%)+0.02% |
06/08 | 1,971 | 1,989 | 1,963 | 1,970 | +0.87% | 880,600 | 2481億2875万 | +8.06% |
06/08 | (空売り報告)Societe Generale 948,990株(0.75%)新規 |
06/07 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.15%)野村アセットマネジメント(3.3%)野村證券(5%) |
06/07 | 1,941 | 1,959 | 1,930 | 1,953 | +1.3% | 1,043,200 | 2459億8754万 | +7.9% |
06/07 | (空売り報告)Nomura International plc 1,888,500株(1.49%)-0.08% |
06/06 | 1,901 | 1,935 | 1,893 | 1,928 | +0.68% | 1,125,200 | 2428億3870万 | +7.35% |
06/03 | 1,955 | 1,956 | 1,901 | 1,915 | -1.24% | 1,189,500 | 2412億130万 | +7.4% |
06/03 | (空売り報告)Nomura International plc 1,988,100株(1.57%)-0.06% |
06/02 | 1,934 | 1,945 | 1,905 | 1,939 | -0.36% | 1,165,400 | 2442億2419万 | +9.55% |
06/01 | 1,900 | 1,946 | 1,900 | 1,946 | +2.64% | 1,311,800 | 2451億586万 | +10.63% |
06/01 | (空売り報告)Nomura International plc 2,059,900株(1.63%)-0.13% |
05/31 | 1,920 | 1,928 | 1,867 | 1,896 | -4.19% | 2,623,700 | 2388億818万 | +8.47% |
05/30 | 2,000 | 2,003 | 1,977 | 1,979 | +1.12% | 1,166,500 | 2492億6233万 | +14% |
05/27 | 1,992 | 2,004 | 1,952 | 1,957 | -0.86% | 1,433,000 | 2464億9135万 | +13.71% |
05/26 | 1,962 | 1,989 | 1,960 | 1,974 | +1.23% | 1,380,800 | 2486億3257万 | +15.78% |
05/26 | (空売り報告)Nomura International plc 2,228,400株(1.76%)+0.13% |
05/25 | 1,930 | 1,964 | 1,920 | 1,950 | +1.51% | 2,033,700 | 2456億968万 | +15.52% |
05/25 | (空売り報告)Nomura International plc 2,058,800株(1.63%)+0.08% |
05/24 | 1,878 | 1,959 | 1,875 | 1,921 | +4.86% | 3,110,800 | 2419億5702万 | +14.89% |
05/24 | (空売り報告)Nomura International plc 1,955,400株(1.55%)+0.09% |
05/23 | 1,830 | 1,837 | 1,807 | 1,832 | +1.16% | 1,149,700 | 2307億4714万 | +10.63% |
05/23 | (空売り報告)Nomura International plc 1,846,100株(1.46%)+0.11% |
05/20 | 1,778 | 1,813 | 1,773 | 1,811 | +2.37% | 1,097,400 | 2281億211万 | +10.29% |
05/19 | 1,707 | 1,777 | 1,704 | 1,769 | +0.68% | 881,100 | 2228億1206万 | +8.46% |
05/19 | (空売り報告)Nomura International plc 1,700,800株(1.35%)+0.13% |
05/18 | 1,767 | 1,782 | 1,752 | 1,757 | +0.8% | 770,100 | 2213億62万 | +8.39% |
05/17 | 1,725 | 1,749 | 1,712 | 1,743 | +1.22% | 653,300 | 2195億3726万 | +7.99% |
05/16 | 1,769 | 1,770 | 1,718 | 1,722 | -1.6% | 696,500 | 2168億9224万 | +7.09% |
05/16 | (空売り報告)Nomura International plc 1,544,500株(1.22%)+0.08% |
05/13 | 1,720 | 1,791 | 1,717 | 1,750 | +3.92% | 1,786,700 | 2204億1894万 | +9.03% |
05/12 | (IR情報)12:30 2022年度第1四半期決算リリース |
05/12 | (IR情報)12:30 連結業績予想及び配当予想の修正に関するお知らせ |
05/12 | (IR情報)12:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 1,621 | 1,713 | 1,582 | 1,684 | +3.76% | 2,459,200 | 2121億600万 | +5.12% |
05/11 | 1,613 | 1,631 | 1,600 | 1,623 | -0.49% | 968,700 | 2044億2282万 | +1.37% |
05/11 | (空売り報告)Nomura International plc 1,446,900株(1.14%)-0.12% |
05/10 | (5%ルール)グローバル・アルファ・キャピタル・マネージメント…(6.18%) |
05/10 | 1,600 | 1,637 | 1,594 | 1,631 | +0.62% | 1,263,700 | 2054億3045万 | +1.75% |
05/09 | 1,638 | 1,638 | 1,610 | 1,621 | -2.23% | 1,122,000 | 2041億7092万 | +0.93% |
05/09 | (空売り報告)Nomura International plc 1,596,900株(1.26%)+0.15% |
05/06 | 1,645 | 1,662 | 1,630 | 1,658 | +0.36% | 732,500 | 2088億3120万 | +3.11% |