PER

2016/06/08～2016/11/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/011,1001,1271,0971,122+0.63%868,8001491億6281万+2.94%-1.34
10/311,1151,1221,1091,115-0.54%626,8001482億3220万+2.67%-1.33
10/281,1031,1231,0931,121+2.28%1,065,0001490億2986万+3.51%-1.34
10/271,1051,1061,0881,096+0.18%559,3001457億627万+1.39%-1.31
10/261,0941,0981,0811,0940%517,2001454億4038万+1.48%-1.31
10/251,0921,1081,0921,094+0.64%759,7001454億4038万+1.77%-1.31
10/241,1051,1081,0771,087-2.86%1,426,0001445億978万+1.4%-1.3
10/211,1181,1321,1151,1190%725,9001487億6398万+4.58%-1.34
10/201,1041,1191,0981,119+1.91%583,9001487億6398万+4.87%-1.34
10/191,1021,1041,0901,098-0.27%611,7001459億7216万+3.2%-1.31
10/181,1111,1111,0891,101-0.99%528,4001463億7099万+3.48%-1.32
10/171,1001,1161,0951,112+1.37%487,2001478億3337万+4.61%-1.33
10/141,0891,1001,0761,097+0.37%565,6001458億3922万+3.3%-1.31
10/131,1181,1301,0881,093-0.82%1,216,0001453億744万+2.92%-1.31
10/121,0921,1271,0911,102-0.18%1,082,2001465億393万+3.77%-1.32
10/111,1051,1241,1011,104+0.55%789,2001467億6982万+4.05%-1.32
10/071,0941,1021,0931,098+0.64%858,9001459億7216万+3.39%-1.31
10/061,0871,1031,0831,091+0.74%998,9001450億4155万+2.63%-1.3
10/051,0701,0891,0641,083+1.98%825,2001439億7800万+1.88%-1.29
10/041,0581,0751,0511,062+1.43%1,094,5001411億8619万-0.19%-1.27
10/031,0701,0701,0451,047+0.48%1,030,4001391億9203万-1.51%-1.25
09/301,0381,0471,0281,042-1.98%938,7001385億2731万-1.98%-1.25
09/291,0491,0811,0481,063+2.8%1,014,0001413億1913万-0.09%-1.27
09/281,0361,0481,0281,034-1.05%565,5001374億6376万-2.73%-1.24
09/271,0161,0451,0041,045+1.46%934,5001389億2614万-1.88%-1.25
09/261,0501,0501,0281,030-2.18%539,2001369億3199万-3.38%-1.23
09/231,0531,0581,0351,053+0.1%824,4001399億8969万-1.31%-1.26
09/211,0091,0539951,052+3.34%1,297,4001398億5675万-1.59%-1.26
09/201,0401,0431,0151,018-1.64%895,7001353億3666万-4.95%-1.22
09/161,0231,0451,0211,035+1.77%651,8001375億9671万-3.72%-1.24
09/151,0291,0371,0081,017-2.21%827,4001352億372万-5.66%-1.22
09/141,0261,0521,0261,040-0.1%677,7001382億6143万-3.61%-1.24
09/131,0511,0551,0341,041-0.48%1,053,2001383億9437万-3.61%-1.24
09/121,0691,0761,0371,046-4.74%1,917,7001390億5909万-3.15%-1.25
09/091,0611,1071,0601,098+2.62%1,696,9001459億7216万+1.76%-1.31
09/081,0801,0901,0651,070-1.56%1,226,2001422億4974万-0.65%-1.28
09/071,0811,0921,0651,087-2.16%979,7001445億978万+1.21%-1.3
09/061,0901,1131,0811,111+1.65%1,034,4001477億43万+3.54%-1.33
09/051,1091,1161,0891,093+1.49%1,341,8001453億744万+2.05%-1.31
09/021,0751,0861,0561,077-2.53%1,368,0001431億8034万+0.56%-1.29
09/011,1151,1181,0821,105-3.24%1,962,9001469億276万+3.17%-1.32
08/311,1111,1481,1081,142+4.87%1,705,5001518億2168万+6.83%-1.36
08/301,0991,1251,0881,089-1.09%1,777,9001447億7567万+2.25%-1.3
08/291,0741,1081,0721,101+6.38%1,339,1001463億7099万+3.48%-1.32
08/261,0521,0651,0351,035-1.8%910,7001375億9671万-2.73%-1.24
08/251,0611,0611,0391,054-0.28%735,9001401億2264万-1.22%-1.26
08/241,0681,0851,0571,057+1.83%937,7001405億2147万-1.03%-1.26
08/231,0731,0761,0351,038-4.07%1,225,9001379億9554万-3.08%-1.24
08/221,0961,1001,0771,082-0.64%646,0001438億4506万+0.65%-1.29
08/191,0501,0981,0501,089+3.62%1,321,4001447億7567万+1.3%-1.3
08/181,0901,0901,0461,051-4.54%1,838,6001397億2381万-2.14%-1.26
08/171,0981,1121,0851,101+0.82%1,254,1001463億7099万+2.51%-1.32
08/161,1271,1421,0901,092-3.11%1,103,8001451億7450万+2.06%-1.3
08/151,0961,1451,0931,127+2.08%1,754,5001498億2753万+6.02%-1.35
08/121,0701,1131,0471,104+5.14%1,642,5001467億6982万+4.64%-1.32
08/101,0491,0681,0351,050+0.1%1,371,5001395億9086万+0.1%-1.25
08/091,0391,0561,0281,049+0.58%1,320,8001394億5792万+0.19%-1.25
08/089801,0729651,043+0.38%3,957,5001386億6026万-0.19%-1.25
08/051,0471,0631,0291,039-0.48%1,113,2001381億2848万-0.38%-1.24
08/041,0001,0599941,044+4.71%2,041,7001387億9320万+0.38%-1.25
08/031,0041,019990997-4.59%1,680,0001325億4485万-3.86%-1.19
08/021,0501,0711,0451,045-1.79%797,8001389億2614万+1.06%-1.25
08/011,0591,0771,0461,064-2.47%823,1001414億5207万+3.2%-1.27
07/291,0781,1091,0591,091+0.93%1,758,9001450億4155万+5.82%-1.3
07/281,0641,0971,0481,081+0.84%1,800,5001437億1212万+4.34%-1.29
07/271,0501,0871,0281,072+4.48%2,108,0001425億1562万+3.18%-1.28
07/261,0701,0751,0191,026-4.82%2,075,2001364億21万-1.82%-1.23
07/251,0831,1081,0621,078-1.01%1,735,5001433億1329万+2.47%-1.29
07/221,0791,1081,0751,089-2.85%1,675,5001447億7567万+3.13%-1.3
07/211,1131,1251,1041,121+3.7%2,008,1001490億2986万+5.85%-1.34
07/201,1191,1211,0601,081-4.08%1,952,7001437億1212万+1.79%-1.29
07/191,1441,1551,1101,127-0.27%1,525,1001498億2753万+5.72%-1.35
07/151,0901,1581,0901,130+4.92%2,849,5001502億2636万+5.61%-1.35
07/141,0501,0851,0311,077-0.28%1,616,6001431億8034万+0.09%-1.29
07/131,1141,1201,0761,080+2.86%2,235,4001435億7917万-0.46%-1.29
07/121,0201,0631,0151,050+6.71%2,453,3001395億9086万-4.28%-1.25
07/11965993957984+6.15%1,420,4001308億1658万-11.03%-1.18
07/08930957920927-0.86%1,304,4001232億3879万-16.94%-1.11
07/07948979929935-0.95%1,398,5001243億234万-17.18%-1.12
07/06967972926944-4.65%2,433,8001254億9883万-17.34%-1.13
07/059971,007977990-2.08%1,848,9001316億1424万-14.51%-1.18
07/049711,0149671,011+2.54%1,748,9001344億606万-13.81%-1.21
07/019941,014980986+1.44%2,313,5001310億8247万-16.93%-1.18
06/309991,0549729720%3,511,0001292億2125万-19%-1.16
06/29950977931972+4.97%2,765,4001292億2125万-19.8%-1.16
06/28935935891926-3.54%3,275,1001231億585万-24.41%-1.11
06/271,0681,069935960-10.03%4,077,9001276億2593万-22.46%-1.15
06/241,2571,2601,0391,067-11.96%3,212,5001418億5090万-14.84%-1.27
06/231,1681,2201,1611,212+3.77%1,201,5001611億2774万-4.04%-1.45
06/221,1861,1861,1621,168-3.07%1,287,9001552億7822万-7.74%-1.4
06/211,2021,2101,1781,205-1.23%1,129,4001601億9713万-5.12%-1.44
06/201,2041,2441,2031,220+4.01%1,399,9001621億9129万-4.24%-1.46
06/171,1691,1831,1541,173+2.18%1,580,0001559億4294万-8.22%-1.4
06/161,1791,1871,1431,148-4.33%1,436,6001526億1934万-10.45%-1.37
06/151,1691,2261,1671,200+0.93%1,261,3001595億3241万-6.83%-1.43
06/141,2101,2121,1731,189-1.98%1,347,8001580億7003万-8.04%-1.42
06/131,2471,2471,2121,213-5.38%1,558,0001612億6068万-6.26%-1.45
06/101,3101,3121,2571,282-2.88%1,418,5001704億3380万-0.85%-1.53
06/091,3651,3821,3141,320-3.15%1,529,0001754億8566万+2.4%-1.58
06/081,2931,3631,2931,363+6.4%2,794,2001812億223万+6.15%-1.63