PER
2023/08/29～2024/01/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/25 | 333 | 333 | 329 | 329 | -0.9% | 29,700 | 46億7903万 | -0.6% | 11.83 | 1.01 |
| 01/24 | 331 | 332 | 329 | 332 | +0.61% | 24,900 | 47億2170万 | +0.3% | 11.94 | 1.02 |
| 01/23 | 332 | 333 | 330 | 330 | -0.3% | 20,300 | 46億9325万 | 0% | 11.87 | 1.01 |
| 01/22 | 330 | 333 | 330 | 331 | +0.3% | 22,600 | 47億748万 | +0.3% | 11.9 | 1.02 |
| 01/19 | 334 | 334 | 330 | 330 | 0% | 24,700 | 46億9325万 | 0% | 11.87 | 1.01 |
| 01/18 | 329 | 333 | 328 | 330 | +0.61% | 29,300 | 46億9325万 | 0% | 11.87 | 1.01 |
| 01/17 | 333 | 333 | 328 | 328 | -0.91% | 27,200 | 46億6481万 | -0.3% | 11.8 | 1.01 |
| 01/16 | 336 | 336 | 328 | 331 | -0.9% | 72,200 | 47億748万 | +0.61% | 11.9 | 1.02 |
| 01/15 | 340 | 340 | 334 | 334 | -1.76% | 46,200 | 47億5014万 | +1.52% | 12.01 | 1.02 |
| 01/12 | 347 | 347 | 338 | 340 | -1.73% | 58,000 | 48億3547万 | +3.34% | 12.23 | 1.04 |
| 01/11 | 343 | 347 | 336 | 346 | +1.76% | 65,000 | 49億2081万 | +5.49% | 12.44 | 1.06 |
| 01/10 | 344 | 344 | 340 | 340 | -0.87% | 63,800 | 48億3547万 | +3.98% | 12.23 | 1.04 |
| 01/09 | 341 | 343 | 338 | 343 | +2.08% | 54,500 | 48億7814万 | +5.21% | 12.33 | 1.05 |
| 01/05 | 345 | 347 | 329 | 336 | -1.75% | 197,000 | 47億7859万 | +3.07% | 12.08 | 1.03 |
| 01/04 | 355 | 367 | 338 | 342 | +5.88% | 574,700 | 48億6392万 | +5.23% | 12.3 | 1.05 |
| 2023 |
| 12/29 | 323 | 323 | 321 | 323 | +0.62% | 7,800 | 45億9370万 | -0.62% | 24.14 | 0.99 |
| 12/28 | 322 | 323 | 321 | 321 | -2.43% | 18,400 | 45億6526万 | -1.23% | 23.99 | 0.98 |
| 12/27 | 328 | 330 | 326 | 329 | +0.3% | 60,700 | 46億7903万 | +1.23% | 24.59 | 1.01 |
| 12/26 | 326 | 328 | 325 | 328 | +0.31% | 24,100 | 46億6481万 | +0.92% | 24.51 | 1.01 |
| 12/25 | 327 | 328 | 325 | 327 | +0.31% | 22,600 | 46億5059万 | +0.93% | 24.44 | 1 |
| 12/22 | 323 | 326 | 323 | 326 | +0.31% | 20,400 | 46億3637万 | +0.62% | 24.36 | 1 |
| 12/21 | 323 | 325 | 323 | 325 | -0.31% | 9,000 | 46億2214万 | +0.31% | 24.29 | 1 |
| 12/20 | 328 | 328 | 325 | 326 | +0.31% | 13,100 | 46億3637万 | +0.62% | 24.36 | 1 |
| 12/19 | 323 | 325 | 322 | 325 | +0.93% | 8,000 | 46億2214万 | +0.62% | 24.29 | 1 |
| 12/18 | 323 | 323 | 321 | 322 | -0.31% | 9,800 | 45億7948万 | -0.31% | 24.07 | 0.99 |
| 12/15 | 321 | 324 | 320 | 323 | -0.31% | 23,800 | 45億9370万 | 0% | 24.14 | 0.99 |
| 12/14 | 326 | 326 | 322 | 324 | 0% | 13,600 | 46億792万 | +0.31% | 24.21 | 0.99 |
| 12/13 | 326 | 326 | 323 | 324 | -0.61% | 6,400 | 46億792万 | +0.31% | 24.21 | 0.99 |
| 12/12 | 322 | 326 | 322 | 326 | +0.62% | 7,800 | 46億3637万 | +0.93% | 24.36 | 1 |
| 12/11 | 324 | 324 | 321 | 324 | +0.93% | 8,000 | 46億792万 | +0.62% | 24.21 | 0.99 |
| 12/08 | 323 | 325 | 321 | 321 | -0.62% | 21,900 | 45億6526万 | -0.31% | 23.99 | 0.98 |
| 12/07 | 327 | 328 | 323 | 323 | -1.22% | 15,400 | 45億9370万 | +0.31% | 24.14 | 0.99 |
| 12/06 | 326 | 328 | 323 | 327 | +0.93% | 11,500 | 46億5059万 | +1.55% | 24.44 | 1 |
| 12/05 | 323 | 325 | 323 | 324 | 0% | 8,600 | 46億792万 | +0.93% | 24.21 | 0.99 |
| 12/04 | 326 | 326 | 324 | 324 | -0.61% | 12,200 | 46億792万 | +0.62% | 24.21 | 0.99 |
| 12/01 | 324 | 326 | 322 | 326 | +0.93% | 12,300 | 46億3637万 | +1.24% | 24.36 | 1 |
| 11/30 | 324 | 326 | 322 | 323 | -0.92% | 11,900 | 45億9370万 | +0.31% | 24.14 | 0.99 |
| 11/29 | 325 | 328 | 323 | 326 | -0.31% | 13,300 | 46億3637万 | +1.24% | 24.36 | 1 |
| 11/28 | 328 | 328 | 325 | 327 | +0.62% | 6,900 | 46億5059万 | +1.55% | 24.44 | 1 |
| 11/27 | 328 | 328 | 325 | 325 | -0.61% | 16,300 | 46億2214万 | +0.93% | 24.29 | 1 |
| 11/24 | 326 | 327 | 324 | 327 | +1.24% | 16,500 | 46億5059万 | +1.55% | 24.44 | 1 |
| 11/22 | 321 | 324 | 321 | 323 | +0.62% | 6,100 | 45億9370万 | +0.31% | 24.14 | 0.99 |
| 11/21 | 320 | 323 | 319 | 321 | +0.31% | 25,900 | 45億6526万 | -0.62% | 23.99 | 0.98 |
| 11/20 | 321 | 322 | 319 | 320 | 0% | 10,100 | 45億5103万 | -0.93% | 23.92 | 0.98 |
| 11/17 | 318 | 320 | 318 | 320 | +0.63% | 11,900 | 45億5103万 | -1.23% | 23.92 | 0.98 |
| 11/16 | 321 | 321 | 318 | 318 | -0.31% | 8,600 | 45億2259万 | -1.85% | 23.77 | 0.98 |
| 11/15 | 320 | 321 | 318 | 319 | 0% | 7,200 | 45億3681万 | -1.85% | 23.84 | 0.98 |
| 11/14 | 318 | 321 | 317 | 319 | +0.31% | 9,800 | 45億3681万 | -2.15% | 23.84 | 0.98 |
| 11/13 | 319 | 321 | 317 | 318 | -0.93% | 22,200 | 45億2259万 | -2.45% | 23.77 | 0.98 |
| 11/10 | 321 | 323 | 318 | 321 | 0% | 26,500 | 45億6526万 | -1.83% | 23.99 | 0.98 |
| 11/09 | 321 | 322 | 320 | 321 | +0.63% | 11,200 | 45億6526万 | -1.83% | 23.99 | 0.98 |
| 11/08 | 316 | 321 | 316 | 319 | -0.62% | 40,500 | 45億3681万 | -2.74% | 23.84 | 0.98 |
| 11/07 | 323 | 323 | 321 | 321 | 0% | 5,700 | 45億6526万 | -2.43% | 23.99 | 0.98 |
| 11/06 | 321 | 323 | 319 | 321 | +0.31% | 19,900 | 45億6526万 | -2.43% | 23.99 | 0.98 |
| 11/02 | 319 | 321 | 318 | 320 | +0.31% | 17,400 | 45億5103万 | -3.03% | 23.92 | 0.98 |
| 11/01 | 320 | 322 | 318 | 319 | +0.63% | 23,000 | 45億3681万 | -3.63% | 23.84 | 0.98 |
| 10/31 | 316 | 319 | 315 | 317 | +0.63% | 44,300 | 45億837万 | -4.52% | 23.69 | 0.97 |
| 10/30 | 324 | 328 | 315 | 315 | -3.96% | 133,200 | 44億7992万 | -5.41% | 23.54 | 0.97 |
| 10/27 | 324 | 330 | 324 | 328 | +0.92% | 12,100 | 46億6481万 | -1.8% | 24.51 | 1.01 |
| 10/26 | 324 | 328 | 324 | 325 | -0.31% | 12,400 | 46億2214万 | -2.69% | 24.29 | 1 |
| 10/25 | 329 | 331 | 326 | 326 | -0.31% | 20,200 | 46億3637万 | -2.69% | 24.36 | 1 |
| 10/24 | 328 | 328 | 320 | 327 | 0% | 25,000 | 46億5059万 | -2.39% | 24.44 | 1 |
| 10/23 | 332 | 332 | 327 | 327 | -0.91% | 16,900 | 46億5059万 | -2.68% | 24.44 | 1 |
| 10/20 | 330 | 332 | 329 | 330 | -0.6% | 18,100 | 46億9325万 | -1.79% | 24.66 | 1.01 |
| 10/19 | 333 | 334 | 332 | 332 | -0.3% | 10,800 | 47億2170万 | -1.48% | 24.81 | 1.02 |
| 10/18 | 335 | 335 | 333 | 333 | 0% | 6,200 | 47億3592万 | -1.19% | 24.89 | 1.02 |
| 10/17 | 334 | 336 | 332 | 333 | 0% | 8,500 | 47億3592万 | -1.19% | 24.89 | 1.02 |
| 10/16 | 334 | 334 | 331 | 333 | -0.6% | 20,500 | 47億3592万 | -1.48% | 24.89 | 1.02 |
| 10/13 | 334 | 335 | 333 | 335 | 0% | 5,500 | 47億6436万 | -0.89% | 25.04 | 1.03 |
| 10/12 | 335 | 335 | 333 | 335 | +0.6% | 9,700 | 47億6436万 | -0.89% | 25.04 | 1.03 |
| 10/11 | 336 | 336 | 333 | 333 | -0.6% | 7,000 | 47億3592万 | -1.48% | 24.89 | 1.02 |
| 10/10 | 336 | 336 | 334 | 335 | 0% | 15,100 | 47億6436万 | -1.18% | 25.04 | 1.03 |
| 10/06 | 335 | 336 | 333 | 335 | +0.6% | 8,900 | 47億6436万 | -1.18% | 25.04 | 1.03 |
| 10/05 | 332 | 335 | 331 | 333 | +0.3% | 27,300 | 47億3592万 | -1.77% | 24.89 | 1.02 |
| 10/04 | 335 | 335 | 332 | 332 | -1.19% | 12,400 | 47億2170万 | -2.06% | 24.81 | 1.02 |
| 10/03 | 337 | 339 | 336 | 336 | -0.3% | 8,600 | 47億7859万 | -0.88% | 25.11 | 1.03 |
| 10/02 | 338 | 341 | 335 | 337 | -0.3% | 9,200 | 47億9281万 | -0.59% | 25.19 | 1.03 |
| 09/29 | 341 | 341 | 338 | 338 | 0% | 18,700 | 48億703万 | -0.29% | 25.26 | 1.05 |
| 09/28 | 343 | 343 | 338 | 338 | -0.59% | 13,400 | 48億703万 | -0.29% | 25.26 | 1.05 |
| 09/27 | 340 | 342 | 338 | 340 | 0% | 30,700 | 48億3547万 | +0.29% | 25.41 | 1.06 |
| 09/26 | 342 | 343 | 339 | 340 | -0.58% | 15,500 | 48億3547万 | +0.29% | 25.41 | 1.06 |
| 09/25 | 344 | 344 | 341 | 342 | +0.59% | 23,300 | 48億6392万 | +1.18% | 25.56 | 1.06 |
| 09/22 | 339 | 340 | 338 | 340 | +0.29% | 10,200 | 48億3547万 | +0.59% | 25.41 | 1.06 |
| 09/21 | 338 | 339 | 334 | 339 | +0.89% | 21,400 | 48億2125万 | +0.59% | 25.34 | 1.05 |
| 09/20 | 340 | 340 | 332 | 336 | -1.75% | 49,300 | 47億7859万 | -0.3% | 25.11 | 1.05 |
| 09/19 | 342 | 342 | 340 | 342 | +0.59% | 10,700 | 48億6392万 | +1.48% | 25.56 | 1.06 |
| 09/15 | 345 | 345 | 340 | 340 | 0% | 23,000 | 48億3547万 | +0.89% | 25.41 | 1.06 |
| 09/14 | 340 | 340 | 339 | 340 | +0.29% | 5,100 | 48億3547万 | +0.89% | 25.41 | 1.06 |
| 09/13 | 340 | 341 | 338 | 339 | -0.88% | 18,100 | 48億2125万 | +0.89% | 25.34 | 1.05 |
| 09/12 | 341 | 342 | 340 | 342 | +0.29% | 17,400 | 48億6392万 | +1.79% | 25.56 | 1.06 |
| 09/11 | 341 | 342 | 340 | 341 | +0.29% | 5,500 | 48億4970万 | +1.49% | 25.49 | 1.06 |
| 09/08 | 341 | 341 | 340 | 340 | -0.29% | 28,500 | 48億3547万 | +1.49% | 25.41 | 1.06 |
| 09/07 | 340 | 341 | 338 | 341 | +0.59% | 23,500 | 48億4970万 | +1.79% | 25.49 | 1.06 |
| 09/06 | 339 | 340 | 338 | 339 | 0% | 12,400 | 48億2125万 | +1.19% | 25.34 | 1.05 |
| 09/05 | 340 | 340 | 338 | 339 | -0.29% | 17,100 | 48億2125万 | +1.5% | 25.34 | 1.05 |
| 09/04 | 339 | 340 | 338 | 340 | +0.29% | 9,000 | 48億3547万 | +1.8% | 25.41 | 1.06 |
| 09/01 | 337 | 339 | 337 | 339 | +0.3% | 10,100 | 48億2125万 | +1.5% | 25.34 | 1.05 |
| 08/31 | 336 | 340 | 336 | 338 | 0% | 21,000 | 48億703万 | +1.2% | 25.26 | 1.05 |
| 08/30 | 339 | 340 | 338 | 338 | -0.29% | 19,100 | 48億703万 | +1.2% | 25.26 | 1.05 |
| 08/29 | 338 | 339 | 335 | 339 | +0.89% | 29,600 | 48億2125万 | +1.8% | 25.34 | 1.05 |
