2019 |
07/19 | 528 | 555 | 525 | 553 | +4.14% | 93,000 | 80億5842万 | +4.73% |
07/18 | 538 | 539 | 525 | 531 | -1.85% | 55,500 | 77億3783万 | +1.14% |
07/17 | 546 | 546 | 535 | 541 | -0.92% | 47,600 | 78億8356万 | +3.44% |
07/16 | 537 | 549 | 537 | 546 | +0.18% | 77,300 | 79億5642万 | +4.8% |
07/12 | 558 | 558 | 545 | 545 | -2.68% | 63,200 | 79億4184万 | +5.42% |
07/11 | 557 | 565 | 550 | 560 | +1.63% | 61,600 | 81億6043万 | +8.95% |
07/10 | 551 | 557 | 541 | 551 | -0.72% | 104,900 | 80億2928万 | +8.04% |
07/09 | 567 | 573 | 553 | 555 | -2.63% | 98,200 | 80億8757万 | +9.68% |
07/08 | 550 | 571 | 547 | 570 | +4.01% | 125,900 | 83億615万 | +13.55% |
07/05 | 545 | 549 | 538 | 548 | +1.11% | 75,300 | 79億8556万 | +10.26% |
07/04 | 15:30 【2019年6月度、月次IRニュース】 |
07/04 | 545 | 545 | 535 | 542 | -0.73% | 35,300 | 78億9813万 | +9.72% |
07/03 | 541 | 546 | 535 | 546 | +0.74% | 91,200 | 79億5642万 | +11.43% |
07/02 | 545 | 549 | 535 | 542 | +1.31% | 96,300 | 78億9813万 | +11.52% |
07/01 | 528 | 540 | 522 | 535 | +2.49% | 97,100 | 77億9612万 | +10.77% |
06/28 | 500 | 522 | 498 | 522 | +4.61% | 164,700 | 76億668万 | +8.75% |
06/27 | 489 | 499 | 486 | 499 | +2.04% | 45,600 | 72億7152万 | +4.83% |
06/26 | 473 | 489 | 467 | 489 | +1.66% | 89,500 | 71億2580万 | +3.16% |
06/25 | 491 | 499 | 480 | 481 | -3.02% | 115,400 | 70億922万 | +2.12% |
06/24 | 509 | 509 | 493 | 496 | -2.55% | 91,600 | 72億2681万 | +5.98% |
06/21 | 522 | 530 | 505 | 509 | -2.49% | 152,600 | 74億1623万 | +9.46% |
06/20 | 512 | 525 | 503 | 522 | +2.76% | 144,800 | 76億564万 | +12.99% |
06/19 | 504 | 510 | 491 | 508 | +2.42% | 112,900 | 74億166万 | +11.16% |
06/18 | 506 | 506 | 493 | 496 | -1.98% | 139,600 | 72億2681万 | +9.49% |
06/17 | 499 | 506 | 494 | 506 | +1.61% | 79,100 | 73億7252万 | +12.44% |
06/14 | 490 | 503 | 485 | 498 | +4.62% | 175,900 | 72億5595万 | +11.16% |
06/13 | 487 | 487 | 471 | 476 | -2.86% | 124,500 | 69億3541万 | +6.49% |
06/12 | 482 | 493 | 473 | 490 | +1.87% | 118,800 | 71億3939万 | +9.87% |
06/11 | 470 | 483 | 469 | 481 | +3% | 132,500 | 70億826万 | +8.09% |
06/10 | 468 | 473 | 463 | 467 | +0.21% | 76,400 | 68億428万 | +5.18% |
06/07 | 484 | 484 | 463 | 466 | +0.65% | 145,300 | 67億8971万 | +4.72% |
06/06 | 15:30 【2019年5月度、月次IRニュース】 |
06/06 | 455 | 466 | 452 | 463 | +2.43% | 101,200 | 67億4600万 | +3.81% |
06/05 | 452 | 467 | 450 | 452 | +0.89% | 137,700 | 65億8573万 | +1.12% |
06/04 | 450 | 454 | 433 | 448 | -1.32% | 127,700 | 65億2744万 | 0% |
06/03 | 448 | 474 | 441 | 454 | +0.67% | 224,700 | 66億1487万 | +0.89% |
05/31 | 458 | 470 | 445 | 451 | -1.74% | 262,800 | 65億7116万 | -0.22% |
05/30 | 448 | 475 | 444 | 459 | +2.46% | 666,400 | 66億8772万 | +1.1% |
05/29 | 457 | 457 | 442 | 448 | -2.61% | 114,700 | 65億2744万 | -1.75% |
05/28 | 456 | 462 | 455 | 460 | +0.66% | 75,500 | 67億229万 | +0.22% |
05/27 | 441 | 463 | 436 | 457 | +5.3% | 148,000 | 66億5858万 | -0.87% |
05/24 | 435 | 442 | 426 | 434 | -2.03% | 132,900 | 63億2346万 | -6.26% |
05/23 | 422 | 471 | 409 | 443 | +5.23% | 600,100 | 64億5459万 | -5.34% |
05/22 | 409 | 421 | 408 | 421 | +4.21% | 73,800 | 61億3405万 | -10.99% |
05/21 | 414 | 415 | 402 | 404 | -2.42% | 116,300 | 58億8628万 | -15.66% |
05/20 | 422 | 428 | 410 | 414 | -1.66% | 96,800 | 60億3198万 | -14.64% |
05/17 | 413 | 426 | 413 | 421 | +4.21% | 133,600 | 61億3397万 | -14.08% |
05/16 | 411 | 414 | 400 | 404 | -2.65% | 157,100 | 58億8628万 | -18.38% |
05/15 | 430 | 430 | 407 | 415 | -1.89% | 205,400 | 60億4655万 | -16.83% |
05/14 | 431 | 439 | 420 | 423 | -7.03% | 290,500 | 61億6311万 | -15.9% |
05/13 | 15:30 【2019年4月度、月次IRニュース】 |
05/13 | 431 | 462 | 422 | 455 | -1.73% | 241,600 | 66億2935万 | -10.26% |
05/10 | 15:30 2019年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/10 | 15:30 2019年6月期第3四半期決算補足説明資料 |
05/10 | 450 | 467 | 450 | 463 | +1.98% | 169,500 | 67億4591万 | -8.86% |
05/09 | 462 | 464 | 449 | 454 | -1.3% | 84,400 | 66億1478万 | -10.63% |
05/08 | 466 | 467 | 452 | 460 | -2.13% | 181,300 | 67億220万 | -9.45% |
05/07 | 469 | 478 | 464 | 470 | -2.08% | 249,300 | 68億4790万 | -7.48% |
04/26 | 486 | 487 | 468 | 480 | -1.44% | 182,800 | 69億9360万 | -5.33% |
04/25 | 501 | 502 | 483 | 487 | -1.22% | 113,200 | 70億9559万 | -3.94% |
04/24 | 499 | 499 | 486 | 493 | +0.2% | 101,200 | 71億8301万 | -2.95% |
04/23 | 490 | 497 | 479 | 492 | +0.82% | 153,700 | 71億6844万 | -3.15% |
04/22 | 510 | 510 | 485 | 488 | -1.81% | 175,100 | 71億1016万 | -3.94% |
04/19 | 503 | 517 | 496 | 497 | -1.19% | 150,200 | 72億4129万 | -2.17% |
04/18 | 521 | 526 | 500 | 503 | -3.45% | 158,700 | 73億2871万 | -1.18% |
04/17 | 515 | 530 | 515 | 521 | +1.17% | 112,500 | 75億9097万 | +2.36% |
04/16 | 15:30 倉敷市と「婚活」「移住」分野で官民連携 |
04/16 | 514 | 519 | 506 | 515 | -0.96% | 198,300 | 75億355万 | +1.38% |
04/15 | 511 | 525 | 498 | 520 | +2.16% | 222,500 | 75億7640万 | +2.36% |
04/12 | 530 | 532 | 507 | 509 | -5.57% | 335,100 | 74億1613万 | +0.39% |
04/11 | 563 | 564 | 532 | 539 | -4.6% | 253,700 | 78億5323万 | +6.31% |
04/10 | 580 | 580 | 555 | 565 | -3.42% | 215,900 | 82億3205万 | +11.44% |
04/09 | 567 | 587 | 550 | 585 | +4.46% | 377,600 | 85億2345万 | +15.84% |
04/08 | 547 | 560 | 547 | 560 | +3.32% | 179,600 | 81億5920万 | +11.33% |
04/05 | 15:30 【2019年3月度、月次IRニュース】 |
04/05 | 520 | 545 | 501 | 542 | +2.85% | 320,700 | 78億9694万 | +8.18% |
04/04 | 523 | 538 | 516 | 527 | +2.33% | 367,700 | 76億7839万 | +5.61% |
04/04 | 9:00 東京証券取引所市場第一部指定に関するお知らせ |
04/03 | 503 | 515 | 502 | 515 | +1.58% | 139,900 | 75億355万 | +3.41% |
04/02 | 520 | 525 | 507 | 507 | -2.31% | 173,500 | 73億8699万 | +2.42% |
04/01 | 506 | 521 | 496 | 519 | +3.8% | 281,300 | 75億6183万 | +5.06% |
03/29 | 512 | 521 | 489 | 500 | +8.23% | 1,026,100 | 72億8500万 | +1.63% |
03/28 | 15:40 東京証券取引所市場第一部指定承認に関するお知らせ |
03/28 | 449 | 465 | 443 | 462 | +2.67% | 90,700 | 67億3134万 | -5.71% |
03/27 | 448 | 457 | 441 | 450 | +1.12% | 109,900 | 65億5650万 | -7.98% |
03/26 | 464 | 467 | 433 | 445 | -3.05% | 168,900 | 64億8365万 | -9% |
03/25 | 471 | 474 | 456 | 459 | -5.36% | 73,100 | 66億8763万 | -5.94% |
03/22 | 493 | 504 | 485 | 485 | -2.22% | 24,000 | 70億6645万 | -0.21% |
03/20 | 489 | 497 | 485 | 496 | +1.22% | 37,200 | 72億2672万 | +2.48% |
03/19 | 493 | 494 | 476 | 490 | -0.61% | 64,800 | 71億3930万 | +1.66% |
03/18 | 15:30 婚活・恋活マッチングサービス「Omiai」と青森県が「婚活」「移住」分野で官民連携! |
03/18 | 501 | 503 | 485 | 493 | -1.99% | 77,200 | 71億8301万 | +2.07% |
03/15 | 517 | 529 | 501 | 503 | -2.52% | 76,100 | 73億2871万 | +3.93% |
03/14 | 503 | 517 | 495 | 516 | +3.61% | 60,100 | 75億1812万 | +6.39% |
03/13 | 501 | 503 | 490 | 498 | -1.19% | 57,600 | 72億5586万 | +2.47% |
03/12 | 505 | 514 | 498 | 504 | +1% | 62,200 | 73億4328万 | +3.49% |
03/11 | 498 | 512 | 491 | 499 | -0.2% | 100,700 | 72億7043万 | +2.04% |
03/08 | 505 | 515 | 491 | 500 | -4.4% | 160,400 | 72億8500万 | +2.25% |
03/07 | 15:30 【2019年2月度、月次IRニュース】 |
03/07 | 521 | 533 | 514 | 523 | -0.76% | 97,500 | 76億2011万 | +6.73% |
03/06 | 523 | 530 | 519 | 527 | 0% | 69,800 | 76億7839万 | +7.77% |
03/05 | 515 | 540 | 514 | 527 | +0.76% | 105,900 | 76億7839万 | +7.99% |
03/04 | 523 | 547 | 520 | 523 | +0.77% | 194,900 | 76億2011万 | +7.39% |
03/01 | 495 | 527 | 495 | 519 | +4.85% | 189,700 | 75億6183万 | +6.79% |
02/28 | 483 | 508 | 483 | 495 | +2.27% | 178,700 | 72億1215万 | +2.06% |
02/27 | 464 | 495 | 458 | 484 | +4.76% | 188,800 | 70億5188万 | -0.21% |
02/26 | 474 | 488 | 459 | 462 | -2.53% | 120,500 | 67億3134万 | -4.74% |
02/25 | 469 | 489 | 466 | 474 | +1.72% | 169,200 | 69億618万 | -2.47% |
02/22 | 440 | 472 | 440 | 466 | +4.25% | 172,800 | 67億8962万 | -4.51% |
02/21 | 446 | 448 | 439 | 447 | 0% | 73,900 | 65億1279万 | -8.78% |
02/20 | 445 | 447 | 437 | 447 | +1.13% | 111,400 | 65億1279万 | -9.33% |