2019 |
09/06 | 756 | 757 | 692 | 702 | -7.75% | 1,041,200 | 103億1954万 | +1.89% |
09/05 | 754 | 772 | 741 | 761 | +2.84% | 432,500 | 111億8685万 | +11.26% |
09/04 | 15:30 【2019年8月度、月次IRニュース】 |
09/04 | 750 | 757 | 725 | 740 | -1.99% | 220,200 | 108億7814万 | +9.47% |
09/03 | 737 | 762 | 734 | 755 | +1.34% | 164,900 | 110億9865万 | +12.86% |
09/02 | 785 | 789 | 743 | 745 | -3.87% | 337,300 | 109億5164万 | +12.88% |
08/30 | 773 | 778 | 752 | 775 | +1.31% | 316,600 | 113億9265万 | +18.87% |
08/29 | 750 | 778 | 743 | 765 | +3.52% | 470,700 | 112億4565万 | +18.97% |
08/28 | 749 | 767 | 732 | 739 | -1.34% | 226,400 | 108億6344万 | +16.56% |
08/27 | 735 | 763 | 727 | 749 | +2.88% | 244,400 | 110億1044万 | +19.27% |
08/26 | 707 | 736 | 700 | 728 | +1.11% | 268,700 | 107億174万 | +17.23% |
08/23 | 713 | 726 | 710 | 720 | -0.28% | 209,000 | 105億8414万 | +17.26% |
08/22 | 15:30 剰余金の配当に関するお知らせ |
08/22 | 746 | 765 | 716 | 722 | -4.24% | 451,100 | 106億1354万 | +18.95% |
08/21 | 735 | 754 | 729 | 754 | +2.45% | 259,200 | 109億9286万 | +25.88% |
08/20 | 753 | 757 | 730 | 736 | -2.13% | 298,700 | 107億3043万 | +24.53% |
08/19 | 722 | 770 | 719 | 752 | +4.16% | 600,400 | 109億6370万 | +28.99% |
08/16 | 724 | 736 | 717 | 722 | -1.1% | 443,300 | 105億2632万 | +25.35% |
08/15 | 693 | 745 | 691 | 730 | +1.53% | 1,339,700 | 106億4296万 | +28.3% |
08/14 | 737 | 738 | 683 | 719 | +12.7% | 4,191,300 | 104億8258万 | +27.94% |
08/13 | 638 | 638 | 638 | 638 | +18.59% | 53,700 | 93億165万 | +14.75% |
08/09 | 15:30 中期経営計画の更新に関するお知らせ |
08/09 | 15:30 2019年6月期決算補足説明資料 |
08/09 | 15:30 2019年6月期決算短信〔日本基準〕(非連結) |
08/09 | 551 | 553 | 534 | 538 | -1.47% | 87,300 | 78億4371万 | -2.54% |
08/08 | 541 | 555 | 536 | 546 | -0.18% | 63,500 | 79億6035万 | -1.09% |
08/07 | 15:30 【2019年7月度、月次IRニュース】 |
08/07 | 539 | 548 | 535 | 547 | +1.3% | 37,000 | 79億7493万 | -0.91% |
08/06 | 511 | 545 | 511 | 540 | -1.46% | 105,800 | 78億7287万 | -2.17% |
08/05 | 559 | 560 | 534 | 548 | -3.01% | 88,300 | 79億8951万 | -0.72% |
08/02 | 561 | 566 | 553 | 565 | -1.05% | 55,100 | 82億3736万 | +2.54% |
08/01 | 566 | 571 | 555 | 571 | +0.71% | 43,600 | 83億2483万 | +4.2% |
07/31 | 545 | 570 | 545 | 567 | +4.42% | 89,600 | 82億6651万 | +4.04% |
07/30 | 535 | 550 | 530 | 543 | +1.69% | 65,100 | 79億1661万 | +0.18% |
07/29 | 547 | 557 | 531 | 534 | -2.2% | 62,400 | 77億8539万 | -1.11% |
07/26 | 546 | 553 | 541 | 546 | -0.73% | 45,600 | 79億6035万 | +1.3% |
07/25 | 558 | 559 | 547 | 550 | -0.9% | 63,400 | 80億1867万 | +2.23% |
07/24 | 572 | 585 | 555 | 555 | -2.29% | 138,000 | 80億9156万 | +3.54% |
07/23 | 588 | 588 | 568 | 568 | -3.4% | 106,400 | 82億8109万 | +6.37% |
07/22 | 561 | 588 | 556 | 588 | +6.33% | 183,700 | 85億6845万 | +10.73% |
07/19 | 528 | 555 | 525 | 553 | +4.14% | 93,000 | 80億5842万 | +4.73% |
07/18 | 538 | 539 | 525 | 531 | -1.85% | 55,500 | 77億3783万 | +1.14% |
07/17 | 546 | 546 | 535 | 541 | -0.92% | 47,600 | 78億8356万 | +3.44% |
07/16 | 537 | 549 | 537 | 546 | +0.18% | 77,300 | 79億5642万 | +4.8% |
07/12 | 558 | 558 | 545 | 545 | -2.68% | 63,200 | 79億4184万 | +5.42% |
07/11 | 557 | 565 | 550 | 560 | +1.63% | 61,600 | 81億6043万 | +8.95% |
07/10 | 551 | 557 | 541 | 551 | -0.72% | 104,900 | 80億2928万 | +8.04% |
07/09 | 567 | 573 | 553 | 555 | -2.63% | 98,200 | 80億8757万 | +9.68% |
07/08 | 550 | 571 | 547 | 570 | +4.01% | 125,900 | 83億615万 | +13.55% |
07/05 | 545 | 549 | 538 | 548 | +1.11% | 75,300 | 79億8556万 | +10.26% |
07/04 | 15:30 【2019年6月度、月次IRニュース】 |
07/04 | 545 | 545 | 535 | 542 | -0.73% | 35,300 | 78億9813万 | +9.72% |
07/03 | 541 | 546 | 535 | 546 | +0.74% | 91,200 | 79億5642万 | +11.43% |
07/02 | 545 | 549 | 535 | 542 | +1.31% | 96,300 | 78億9813万 | +11.52% |
07/01 | 528 | 540 | 522 | 535 | +2.49% | 97,100 | 77億9612万 | +10.77% |
06/28 | 500 | 522 | 498 | 522 | +4.61% | 164,700 | 76億668万 | +8.75% |
06/27 | 489 | 499 | 486 | 499 | +2.04% | 45,600 | 72億7152万 | +4.83% |
06/26 | 473 | 489 | 467 | 489 | +1.66% | 89,500 | 71億2580万 | +3.16% |
06/25 | 491 | 499 | 480 | 481 | -3.02% | 115,400 | 70億922万 | +2.12% |
06/24 | 509 | 509 | 493 | 496 | -2.55% | 91,600 | 72億2681万 | +5.98% |
06/21 | 522 | 530 | 505 | 509 | -2.49% | 152,600 | 74億1623万 | +9.46% |
06/20 | 512 | 525 | 503 | 522 | +2.76% | 144,800 | 76億564万 | +12.99% |
06/19 | 504 | 510 | 491 | 508 | +2.42% | 112,900 | 74億166万 | +11.16% |
06/18 | 506 | 506 | 493 | 496 | -1.98% | 139,600 | 72億2681万 | +9.49% |
06/17 | 499 | 506 | 494 | 506 | +1.61% | 79,100 | 73億7252万 | +12.44% |
06/14 | 490 | 503 | 485 | 498 | +4.62% | 175,900 | 72億5595万 | +11.16% |
06/13 | 487 | 487 | 471 | 476 | -2.86% | 124,500 | 69億3541万 | +6.49% |
06/12 | 482 | 493 | 473 | 490 | +1.87% | 118,800 | 71億3939万 | +9.87% |
06/11 | 470 | 483 | 469 | 481 | +3% | 132,500 | 70億826万 | +8.09% |
06/10 | 468 | 473 | 463 | 467 | +0.21% | 76,400 | 68億428万 | +5.18% |
06/07 | 484 | 484 | 463 | 466 | +0.65% | 145,300 | 67億8971万 | +4.72% |
06/06 | 15:30 【2019年5月度、月次IRニュース】 |
06/06 | 455 | 466 | 452 | 463 | +2.43% | 101,200 | 67億4600万 | +3.81% |
06/05 | 452 | 467 | 450 | 452 | +0.89% | 137,700 | 65億8573万 | +1.12% |
06/04 | 450 | 454 | 433 | 448 | -1.32% | 127,700 | 65億2744万 | 0% |
06/03 | 448 | 474 | 441 | 454 | +0.67% | 224,700 | 66億1487万 | +0.89% |
05/31 | 458 | 470 | 445 | 451 | -1.74% | 262,800 | 65億7116万 | -0.22% |
05/30 | 448 | 475 | 444 | 459 | +2.46% | 666,400 | 66億8772万 | +1.1% |
05/29 | 457 | 457 | 442 | 448 | -2.61% | 114,700 | 65億2744万 | -1.75% |
05/28 | 456 | 462 | 455 | 460 | +0.66% | 75,500 | 67億229万 | +0.22% |
05/27 | 441 | 463 | 436 | 457 | +5.3% | 148,000 | 66億5858万 | -0.87% |
05/24 | 435 | 442 | 426 | 434 | -2.03% | 132,900 | 63億2346万 | -6.26% |
05/23 | 422 | 471 | 409 | 443 | +5.23% | 600,100 | 64億5459万 | -5.34% |
05/22 | 409 | 421 | 408 | 421 | +4.21% | 73,800 | 61億3405万 | -10.99% |
05/21 | 414 | 415 | 402 | 404 | -2.42% | 116,300 | 58億8628万 | -15.66% |
05/20 | 422 | 428 | 410 | 414 | -1.66% | 96,800 | 60億3198万 | -14.64% |
05/17 | 413 | 426 | 413 | 421 | +4.21% | 133,600 | 61億3397万 | -14.08% |
05/16 | 411 | 414 | 400 | 404 | -2.65% | 157,100 | 58億8628万 | -18.38% |
05/15 | 430 | 430 | 407 | 415 | -1.89% | 205,400 | 60億4655万 | -16.83% |
05/14 | 431 | 439 | 420 | 423 | -7.03% | 290,500 | 61億6311万 | -15.9% |
05/13 | 15:30 【2019年4月度、月次IRニュース】 |
05/13 | 431 | 462 | 422 | 455 | -1.73% | 241,600 | 66億2935万 | -10.26% |
05/10 | 15:30 2019年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/10 | 15:30 2019年6月期第3四半期決算補足説明資料 |
05/10 | 450 | 467 | 450 | 463 | +1.98% | 169,500 | 67億4591万 | -8.86% |
05/09 | 462 | 464 | 449 | 454 | -1.3% | 84,400 | 66億1478万 | -10.63% |
05/08 | 466 | 467 | 452 | 460 | -2.13% | 181,300 | 67億220万 | -9.45% |
05/07 | 469 | 478 | 464 | 470 | -2.08% | 249,300 | 68億4790万 | -7.48% |
04/26 | 486 | 487 | 468 | 480 | -1.44% | 182,800 | 69億9360万 | -5.33% |
04/25 | 501 | 502 | 483 | 487 | -1.22% | 113,200 | 70億9559万 | -3.94% |
04/24 | 499 | 499 | 486 | 493 | +0.2% | 101,200 | 71億8301万 | -2.95% |
04/23 | 490 | 497 | 479 | 492 | +0.82% | 153,700 | 71億6844万 | -3.15% |
04/22 | 510 | 510 | 485 | 488 | -1.81% | 175,100 | 71億1016万 | -3.94% |
04/19 | 503 | 517 | 496 | 497 | -1.19% | 150,200 | 72億4129万 | -2.17% |
04/18 | 521 | 526 | 500 | 503 | -3.45% | 158,700 | 73億2871万 | -1.18% |
04/17 | 515 | 530 | 515 | 521 | +1.17% | 112,500 | 75億9097万 | +2.36% |
04/16 | 15:30 倉敷市と「婚活」「移住」分野で官民連携 |
04/16 | 514 | 519 | 506 | 515 | -0.96% | 198,300 | 75億355万 | +1.38% |
04/15 | 511 | 525 | 498 | 520 | +2.16% | 222,500 | 75億7640万 | +2.36% |
04/12 | 530 | 532 | 507 | 509 | -5.57% | 335,100 | 74億1613万 | +0.39% |
04/11 | 563 | 564 | 532 | 539 | -4.6% | 253,700 | 78億5323万 | +6.31% |
04/10 | 580 | 580 | 555 | 565 | -3.42% | 215,900 | 82億3205万 | +11.44% |
04/05 | 15:30 【2019年3月度、月次IRニュース】 |
04/04 | 9:00 東京証券取引所市場第一部指定に関するお知らせ |