2020 |
01/30 | 1,000 | 1,017 | 940 | 956 | -3.43% | 575,000 | 141億4268万 | -2.05% |
01/29 | 1,010 | 1,036 | 989 | 990 | -1.49% | 317,100 | 146億4566万 | +1.33% |
01/28 | 1,008 | 1,044 | 1,000 | 1,005 | -1.18% | 466,700 | 148億6756万 | +2.97% |
01/27 | 975 | 1,026 | 964 | 1,017 | +0.69% | 501,900 | 150億4509万 | +4.2% |
01/24 | 1,062 | 1,062 | 1,001 | 1,010 | -5.34% | 533,800 | 149億4153万 | +3.8% |
01/23 | 1,065 | 1,080 | 1,050 | 1,067 | +0.19% | 378,100 | 157億8477万 | +9.89% |
01/22 | 1,032 | 1,080 | 1,032 | 1,065 | +3.7% | 677,400 | 157億5518万 | +10.13% |
01/21 | 1,024 | 1,037 | 1,008 | 1,027 | +1.08% | 326,000 | 151億9220万 | +6.65% |
01/20 | 1,000 | 1,023 | 995 | 1,016 | +2.94% | 334,500 | 150億2948万 | +5.61% |
01/17 | 1,000 | 1,005 | 981 | 987 | -0.7% | 299,300 | 146億49万 | +2.49% |
01/16 | 970 | 998 | 961 | 994 | +3.22% | 357,200 | 147億404万 | +3.01% |
01/15 | 962 | 973 | 946 | 963 | +0.63% | 183,200 | 142億4546万 | -0.41% |
01/14 | 970 | 978 | 946 | 957 | -0.31% | 246,300 | 141億5670万 | -1.44% |
01/10 | 15:30 【2019年12月度、月次IRニュース】 |
01/10 | 951 | 963 | 925 | 960 | +1.59% | 253,200 | 142億108万 | -1.54% |
01/09 | 933 | 960 | 921 | 945 | +4.3% | 374,000 | 139億7919万 | -3.47% |
01/08 | 921 | 925 | 868 | 906 | -4.23% | 589,400 | 134億227万 | -7.74% |
01/07 | 913 | 952 | 913 | 946 | +3.96% | 320,000 | 139億9398万 | -4.06% |
01/06 | 927 | 938 | 903 | 910 | -2.99% | 350,600 | 134億6144万 | -8.17% |
2019 |
12/30 | 962 | 962 | 921 | 938 | -1.47% | 316,700 | 138億7564万 | -6.01% |
12/27 | 954 | 973 | 934 | 952 | -0.52% | 244,400 | 140億8274万 | -4.8% |
12/26 | 935 | 971 | 931 | 957 | +2.46% | 367,500 | 141億5670万 | -4.49% |
12/25 | 951 | 968 | 932 | 934 | -3.01% | 243,600 | 138億1647万 | -7.16% |
12/24 | 940 | 966 | 928 | 963 | +2.12% | 429,800 | 142億4546万 | -4.84% |
12/23 | 986 | 991 | 938 | 943 | -4.84% | 633,200 | 138億7699万 | -7.37% |
12/20 | 985 | 1,004 | 973 | 991 | +2.16% | 287,400 | 145億8335万 | -3.22% |
12/19 | 981 | 987 | 962 | 970 | -1.42% | 181,900 | 142億7432万 | -5.37% |
12/18 | 996 | 997 | 971 | 984 | -1.2% | 246,800 | 144億8034万 | -4.47% |
12/17 | 951 | 997 | 948 | 996 | +6.41% | 501,000 | 146億5693万 | -3.77% |
12/16 | 957 | 971 | 932 | 936 | -3.6% | 428,700 | 137億7398万 | -9.39% |
12/13 | 978 | 981 | 962 | 971 | +0.83% | 285,400 | 142億8904万 | -5.91% |
12/12 | 957 | 981 | 941 | 963 | -0.52% | 372,600 | 141億7131万 | -6.69% |
12/11 | 1,001 | 1,001 | 964 | 968 | -4.06% | 710,200 | 142億4489万 | -6.2% |
12/10 | 1,012 | 1,025 | 1,001 | 1,009 | -1.08% | 399,000 | 148億4824万 | -2.13% |
12/09 | 1,056 | 1,062 | 1,013 | 1,020 | -3.04% | 524,800 | 150億1011万 | -0.68% |
12/06 | 15:30 【2019年11月度、月次IRニュース】 |
12/06 | 1,028 | 1,074 | 1,024 | 1,052 | +1.74% | 382,400 | 154億8102万 | +2.94% |
12/05 | 1,090 | 1,092 | 1,023 | 1,034 | -3.36% | 671,700 | 152億1613万 | +1.77% |
12/04 | 1,051 | 1,083 | 1,041 | 1,070 | +0.94% | 434,500 | 157億4590万 | +6.05% |
12/03 | 1,048 | 1,063 | 1,021 | 1,060 | -0.75% | 447,600 | 155億9874万 | +5.89% |
12/02 | 1,021 | 1,076 | 1,019 | 1,068 | +5.12% | 573,800 | 157億1647万 | +7.44% |
11/29 | 1,022 | 1,038 | 1,000 | 1,016 | +0.59% | 428,100 | 149億5125万 | +2.94% |
11/28 | 1,058 | 1,064 | 998 | 1,010 | -5.7% | 829,400 | 148億6295万 | +2.85% |
11/27 | 1,067 | 1,092 | 1,052 | 1,071 | +0.85% | 425,800 | 157億6062万 | +9.62% |
11/26 | 1,021 | 1,078 | 1,010 | 1,062 | +6.73% | 958,000 | 156億2817万 | +9.71% |
11/25 | 1,010 | 1,029 | 989 | 995 | -2.16% | 519,700 | 146億4222万 | +3.75% |
11/22 | 1,038 | 1,053 | 1,002 | 1,017 | -3.05% | 690,400 | 149億6596万 | +6.72% |
11/21 | 1,066 | 1,093 | 1,048 | 1,049 | -2.15% | 505,100 | 154億3519万 | +10.89% |
11/20 | 1,099 | 1,100 | 1,042 | 1,072 | -5.05% | 725,700 | 157億7362万 | +14.29% |
11/19 | 1,089 | 1,143 | 1,076 | 1,129 | +4.25% | 986,200 | 166億1233万 | +21.66% |
11/18 | 1,040 | 1,088 | 1,007 | 1,083 | +5.45% | 733,300 | 159億3547万 | +18.23% |
11/15 | 1,076 | 1,077 | 982 | 1,027 | -5.52% | 1,470,400 | 151億1148万 | +13.23% |
11/14 | 1,128 | 1,145 | 1,001 | 1,087 | -1% | 2,752,600 | 159億9433万 | +20.78% |
11/13 | 1,098 | 1,098 | 1,098 | 1,098 | +15.82% | 61,800 | 161億5619万 | +23.23% |
11/12 | 15:30 2020年6月期第1四半期決算補足説明資料 |
11/12 | 15:30 2020年6月期第1四半期決算短信〔日本基準〕(非連結) |
11/12 | 933 | 963 | 921 | 948 | +1.83% | 320,100 | 139億4906万 | +7.36% |
11/11 | 964 | 969 | 931 | 931 | -3.32% | 510,000 | 136億9892万 | +6.04% |
11/08 | 15:30 【2019年10月度、月次IRニュース】 |
11/08 | 955 | 976 | 946 | 963 | 0% | 307,600 | 141億6977万 | +10.06% |
11/07 | 922 | 969 | 920 | 963 | +3.44% | 367,600 | 141億6977万 | +10.44% |
11/06 | 15:30 岡山県津山圏域の市町と「婚活」「移住」分野で官民連携 |
11/06 | 914 | 934 | 902 | 931 | +1.75% | 286,800 | 136億9892万 | +7.26% |
11/05 | 910 | 918 | 888 | 915 | +1.33% | 227,600 | 134億6349万 | +6.03% |
11/01 | 881 | 909 | 875 | 903 | +1.92% | 147,800 | 132億8692万 | +5% |
10/31 | 869 | 908 | 868 | 886 | +1.61% | 242,700 | 130億3678万 | +3.63% |
10/30 | 871 | 872 | 846 | 872 | -0.23% | 299,100 | 128億3078万 | +2.35% |
10/29 | 875 | 889 | 871 | 874 | +0.58% | 160,900 | 128億6021万 | +2.82% |
10/28 | 898 | 901 | 864 | 869 | -3.23% | 245,300 | 127億8663万 | +2.84% |
10/25 | 895 | 913 | 887 | 898 | -0.88% | 209,400 | 132億1335万 | +7.16% |
10/24 | 896 | 914 | 866 | 906 | +2.14% | 345,800 | 133億3106万 | +9.29% |
10/23 | 850 | 896 | 848 | 887 | +4.97% | 330,800 | 130億5149万 | +8.3% |
10/21 | 839 | 873 | 839 | 845 | +1.32% | 237,300 | 124億2910万 | +4.45% |
10/18 | 845 | 863 | 831 | 834 | -1.07% | 159,800 | 122億6730万 | +4.12% |
10/17 | 829 | 855 | 828 | 843 | +1.81% | 180,500 | 123億9968万 | +6.31% |
10/16 | 858 | 864 | 825 | 828 | -2.47% | 215,900 | 121億7905万 | +5.48% |
10/15 | 838 | 859 | 834 | 849 | +3.66% | 176,900 | 124億8794万 | +8.85% |
10/11 | 831 | 846 | 816 | 819 | -1.33% | 219,800 | 120億4667万 | +5.41% |
10/10 | 847 | 856 | 830 | 830 | -3.38% | 344,000 | 122億847万 | +7.24% |
10/09 | 850 | 875 | 844 | 859 | +0.23% | 209,200 | 126億3503万 | +11.41% |
10/08 | 875 | 882 | 848 | 857 | -2.06% | 289,000 | 126億561万 | +11.88% |
10/07 | 900 | 908 | 861 | 875 | -0.79% | 395,600 | 128億7037万 | +14.68% |
10/04 | 15:30 【2019年9月度、月次IRニュース】 |
10/04 | 854 | 885 | 850 | 882 | +5% | 434,900 | 129億7333万 | +16.36% |
10/03 | 841 | 874 | 830 | 840 | -1.64% | 399,700 | 123億5556万 | +11.55% |
10/02 | 871 | 880 | 838 | 854 | -3.61% | 411,300 | 125億6148万 | +14.02% |
10/01 | 855 | 897 | 854 | 886 | +3.87% | 605,700 | 130億3217万 | +19.09% |
09/30 | 815 | 866 | 807 | 853 | +4.66% | 468,500 | 125億4677万 | +15.74% |
09/27 | 15:30 役員人事に関するお知らせ |
09/27 | 825 | 847 | 812 | 815 | -1.21% | 332,900 | 119億8783万 | +11.34% |
09/26 | 830 | 844 | 811 | 825 | +3% | 512,000 | 121億3492万 | +13.01% |
09/25 | 793 | 821 | 789 | 801 | 0% | 293,400 | 117億8190万 | +10.33% |
09/24 | 812 | 839 | 793 | 801 | -2.08% | 715,800 | 117億8190万 | +10.64% |
09/20 | 769 | 835 | 755 | 818 | +10.54% | 1,691,000 | 120億2476万 | +13.45% |
09/19 | 720 | 747 | 716 | 740 | +4.52% | 664,900 | 108億7814万 | +3.06% |
09/18 | 680 | 720 | 672 | 708 | +6.95% | 703,100 | 104億774万 | -1.26% |
09/17 | 670 | 723 | 650 | 662 | -0.75% | 866,900 | 97億3153万 | -7.28% |
09/13 | 643 | 678 | 629 | 667 | +5.37% | 722,500 | 98億503万 | -5.92% |
09/12 | 655 | 661 | 627 | 633 | -2.91% | 431,000 | 93億522万 | -10.09% |
09/11 | 628 | 668 | 616 | 652 | +4.15% | 768,900 | 95億8453万 | -6.99% |
09/10 | 652 | 652 | 618 | 626 | -4.57% | 824,400 | 92億232万 | -10.06% |
09/09 | 702 | 715 | 652 | 656 | -6.55% | 998,900 | 96億4333万 | -5.34% |
09/06 | 756 | 757 | 692 | 702 | -7.75% | 1,041,200 | 103億1954万 | +1.89% |
09/05 | 754 | 772 | 741 | 761 | +2.84% | 432,500 | 111億8685万 | +11.26% |
09/04 | 15:30 【2019年8月度、月次IRニュース】 |
09/04 | 750 | 757 | 725 | 740 | -1.99% | 220,200 | 108億7814万 | +9.47% |
09/03 | 737 | 762 | 734 | 755 | +1.34% | 164,900 | 110億9865万 | +12.86% |
09/02 | 785 | 789 | 743 | 745 | -3.87% | 337,300 | 109億5164万 | +12.88% |
08/30 | 773 | 778 | 752 | 775 | +1.31% | 316,600 | 113億9265万 | +18.87% |