IR情報

2019/06/21~2019/11/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/181,0401,0881,0071,083+5.45%733,300159億3547万+18.23%
11/151,0761,0779821,027-5.52%1,470,400151億1148万+13.23%
11/141,1281,1451,0011,087-1%2,752,600159億9433万+20.78%
11/131,0981,0981,0981,098+15.82%61,800161億5619万+23.23%
11/1215:30 2020年6月期第1四半期決算補足説明資料
11/1215:30 2020年6月期第1四半期決算短信〔日本基準〕(非連結)
11/12933963921948+1.83%320,100139億4906万+7.36%
11/11964969931931-3.32%510,000136億9892万+6.04%
11/0815:30 【2019年10月度、月次IRニュース】
11/089559769469630%307,600141億6977万+10.06%
11/07922969920963+3.44%367,600141億6977万+10.44%
11/0615:30 岡山県津山圏域の市町と「婚活」「移住」分野で官民連携
11/06914934902931+1.75%286,800136億9892万+7.26%
11/05910918888915+1.33%227,600134億6349万+6.03%
11/01881909875903+1.92%147,800132億8692万+5%
10/31869908868886+1.61%242,700130億3678万+3.63%
10/30871872846872-0.23%299,100128億3078万+2.35%
10/29875889871874+0.58%160,900128億6021万+2.82%
10/28898901864869-3.23%245,300127億8663万+2.84%
10/25895913887898-0.88%209,400132億1335万+7.16%
10/24896914866906+2.14%345,800133億3106万+9.29%
10/23850896848887+4.97%330,800130億5149万+8.3%
10/21839873839845+1.32%237,300124億2910万+4.45%
10/18845863831834-1.07%159,800122億6730万+4.12%
10/17829855828843+1.81%180,500123億9968万+6.31%
10/16858864825828-2.47%215,900121億7905万+5.48%
10/15838859834849+3.66%176,900124億8794万+8.85%
10/11831846816819-1.33%219,800120億4667万+5.41%
10/10847856830830-3.38%344,000122億847万+7.24%
10/09850875844859+0.23%209,200126億3503万+11.41%
10/08875882848857-2.06%289,000126億561万+11.88%
10/07900908861875-0.79%395,600128億7037万+14.68%
10/0415:30 【2019年9月度、月次IRニュース】
10/04854885850882+5%434,900129億7333万+16.36%
10/03841874830840-1.64%399,700123億5556万+11.55%
10/02871880838854-3.61%411,300125億6148万+14.02%
10/01855897854886+3.87%605,700130億3217万+19.09%
09/30815866807853+4.66%468,500125億4677万+15.74%
09/2715:30 役員人事に関するお知らせ
09/27825847812815-1.21%332,900119億8783万+11.34%
09/26830844811825+3%512,000121億3492万+13.01%
09/257938217898010%293,400117億8190万+10.33%
09/24812839793801-2.08%715,800117億8190万+10.64%
09/20769835755818+10.54%1,691,000120億2476万+13.45%
09/19720747716740+4.52%664,900108億7814万+3.06%
09/18680720672708+6.95%703,100104億774万-1.26%
09/17670723650662-0.75%866,90097億3153万-7.28%
09/13643678629667+5.37%722,50098億503万-5.92%
09/12655661627633-2.91%431,00093億522万-10.09%
09/11628668616652+4.15%768,90095億8453万-6.99%
09/10652652618626-4.57%824,40092億232万-10.06%
09/09702715652656-6.55%998,90096億4333万-5.34%
09/06756757692702-7.75%1,041,200103億1954万+1.89%
09/05754772741761+2.84%432,500111億8685万+11.26%
09/0415:30 【2019年8月度、月次IRニュース】
09/04750757725740-1.99%220,200108億7814万+9.47%
09/03737762734755+1.34%164,900110億9865万+12.86%
09/02785789743745-3.87%337,300109億5164万+12.88%
08/30773778752775+1.31%316,600113億9265万+18.87%
08/29750778743765+3.52%470,700112億4565万+18.97%
08/28749767732739-1.34%226,400108億6344万+16.56%
08/27735763727749+2.88%244,400110億1044万+19.27%
08/26707736700728+1.11%268,700107億174万+17.23%
08/23713726710720-0.28%209,000105億8414万+17.26%
08/2215:30 剰余金の配当に関するお知らせ
08/22746765716722-4.24%451,100106億1354万+18.95%
08/21735754729754+2.45%259,200109億9286万+25.88%
08/20753757730736-2.13%298,700107億3043万+24.53%
08/19722770719752+4.16%600,400109億6370万+28.99%
08/16724736717722-1.1%443,300105億2632万+25.35%
08/15693745691730+1.53%1,339,700106億4296万+28.3%
08/14737738683719+12.7%4,191,300104億8258万+27.94%
08/13638638638638+18.59%53,70093億165万+14.75%
08/0915:30 中期経営計画の更新に関するお知らせ
08/0915:30 2019年6月期決算補足説明資料
08/0915:30 2019年6月期決算短信〔日本基準〕(非連結)
08/09551553534538-1.47%87,30078億4371万-2.54%
08/08541555536546-0.18%63,50079億6035万-1.09%
08/0715:30 【2019年7月度、月次IRニュース】
08/07539548535547+1.3%37,00079億7493万-0.91%
08/06511545511540-1.46%105,80078億7287万-2.17%
08/05559560534548-3.01%88,30079億8951万-0.72%
08/02561566553565-1.05%55,10082億3736万+2.54%
08/01566571555571+0.71%43,60083億2483万+4.2%
07/31545570545567+4.42%89,60082億6651万+4.04%
07/30535550530543+1.69%65,10079億1661万+0.18%
07/29547557531534-2.2%62,40077億8539万-1.11%
07/26546553541546-0.73%45,60079億6035万+1.3%
07/25558559547550-0.9%63,40080億1867万+2.23%
07/24572585555555-2.29%138,00080億9156万+3.54%
07/23588588568568-3.4%106,40082億8109万+6.37%
07/22561588556588+6.33%183,70085億6845万+10.73%
07/19528555525553+4.14%93,00080億5842万+4.73%
07/18538539525531-1.85%55,50077億3783万+1.14%
07/17546546535541-0.92%47,60078億8356万+3.44%
07/16537549537546+0.18%77,30079億5642万+4.8%
07/12558558545545-2.68%63,20079億4184万+5.42%
07/11557565550560+1.63%61,60081億6043万+8.95%
07/10551557541551-0.72%104,90080億2928万+8.04%
07/09567573553555-2.63%98,20080億8757万+9.68%
07/08550571547570+4.01%125,90083億615万+13.55%
07/05545549538548+1.11%75,30079億8556万+10.26%
07/0415:30 【2019年6月度、月次IRニュース】
07/04545545535542-0.73%35,30078億9813万+9.72%
07/03541546535546+0.74%91,20079億5642万+11.43%
07/02545549535542+1.31%96,30078億9813万+11.52%
07/01528540522535+2.49%97,10077億9612万+10.77%
06/28500522498522+4.61%164,70076億668万+8.75%
06/27489499486499+2.04%45,60072億7152万+4.83%
06/26473489467489+1.66%89,50071億2580万+3.16%
06/25491499480481-3.02%115,40070億922万+2.12%
06/24509509493496-2.55%91,60072億2681万+5.98%
06/21522530505509-2.49%152,60074億1623万+9.46%