IR情報

2019/04/25~2019/09/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/2715:30 役員人事に関するお知らせ
09/257938217898010%293,400117億8190万+10.33%
09/24812839793801-2.08%715,800117億8190万+10.64%
09/20769835755818+10.54%1,691,000120億2476万+13.45%
09/19720747716740+4.52%664,900108億7814万+3.06%
09/18680720672708+6.95%703,100104億774万-1.26%
09/17670723650662-0.75%866,90097億3153万-7.28%
09/13643678629667+5.37%722,50098億503万-5.92%
09/12655661627633-2.91%431,00093億522万-10.09%
09/11628668616652+4.15%768,90095億8453万-6.99%
09/10652652618626-4.57%824,40092億232万-10.06%
09/09702715652656-6.55%998,90096億4333万-5.34%
09/06756757692702-7.75%1,041,200103億1954万+1.89%
09/05754772741761+2.84%432,500111億8685万+11.26%
09/0415:30 【2019年8月度、月次IRニュース】
09/04750757725740-1.99%220,200108億7814万+9.47%
09/03737762734755+1.34%164,900110億9865万+12.86%
09/02785789743745-3.87%337,300109億5164万+12.88%
08/30773778752775+1.31%316,600113億9265万+18.87%
08/29750778743765+3.52%470,700112億4565万+18.97%
08/28749767732739-1.34%226,400108億6344万+16.56%
08/27735763727749+2.88%244,400110億1044万+19.27%
08/26707736700728+1.11%268,700107億174万+17.23%
08/23713726710720-0.28%209,000105億8414万+17.26%
08/2215:30 剰余金の配当に関するお知らせ
08/22746765716722-4.24%451,100106億1354万+18.95%
08/21735754729754+2.45%259,200109億9286万+25.88%
08/20753757730736-2.13%298,700107億3043万+24.53%
08/19722770719752+4.16%600,400109億6370万+28.99%
08/16724736717722-1.1%443,300105億2632万+25.35%
08/15693745691730+1.53%1,339,700106億4296万+28.3%
08/14737738683719+12.7%4,191,300104億8258万+27.94%
08/13638638638638+18.59%53,70093億165万+14.75%
08/0915:30 中期経営計画の更新に関するお知らせ
08/0915:30 2019年6月期決算補足説明資料
08/0915:30 2019年6月期決算短信〔日本基準〕(非連結)
08/09551553534538-1.47%87,30078億4371万-2.54%
08/08541555536546-0.18%63,50079億6035万-1.09%
08/0715:30 【2019年7月度、月次IRニュース】
08/07539548535547+1.3%37,00079億7493万-0.91%
08/06511545511540-1.46%105,80078億7287万-2.17%
08/05559560534548-3.01%88,30079億8951万-0.72%
08/02561566553565-1.05%55,10082億3736万+2.54%
08/01566571555571+0.71%43,60083億2483万+4.2%
07/31545570545567+4.42%89,60082億6651万+4.04%
07/30535550530543+1.69%65,10079億1661万+0.18%
07/29547557531534-2.2%62,40077億8539万-1.11%
07/26546553541546-0.73%45,60079億6035万+1.3%
07/25558559547550-0.9%63,40080億1867万+2.23%
07/24572585555555-2.29%138,00080億9156万+3.54%
07/23588588568568-3.4%106,40082億8109万+6.37%
07/22561588556588+6.33%183,70085億6845万+10.73%
07/19528555525553+4.14%93,00080億5842万+4.73%
07/18538539525531-1.85%55,50077億3783万+1.14%
07/17546546535541-0.92%47,60078億8356万+3.44%
07/16537549537546+0.18%77,30079億5642万+4.8%
07/12558558545545-2.68%63,20079億4184万+5.42%
07/11557565550560+1.63%61,60081億6043万+8.95%
07/10551557541551-0.72%104,90080億2928万+8.04%
07/09567573553555-2.63%98,20080億8757万+9.68%
07/08550571547570+4.01%125,90083億615万+13.55%
07/05545549538548+1.11%75,30079億8556万+10.26%
07/0415:30 【2019年6月度、月次IRニュース】
07/04545545535542-0.73%35,30078億9813万+9.72%
07/03541546535546+0.74%91,20079億5642万+11.43%
07/02545549535542+1.31%96,30078億9813万+11.52%
07/01528540522535+2.49%97,10077億9612万+10.77%
06/28500522498522+4.61%164,70076億668万+8.75%
06/27489499486499+2.04%45,60072億7152万+4.83%
06/26473489467489+1.66%89,50071億2580万+3.16%
06/25491499480481-3.02%115,40070億922万+2.12%
06/24509509493496-2.55%91,60072億2681万+5.98%
06/21522530505509-2.49%152,60074億1623万+9.46%
06/20512525503522+2.76%144,80076億564万+12.99%
06/19504510491508+2.42%112,90074億166万+11.16%
06/18506506493496-1.98%139,60072億2681万+9.49%
06/17499506494506+1.61%79,10073億7252万+12.44%
06/14490503485498+4.62%175,90072億5595万+11.16%
06/13487487471476-2.86%124,50069億3541万+6.49%
06/12482493473490+1.87%118,80071億3939万+9.87%
06/11470483469481+3%132,50070億826万+8.09%
06/10468473463467+0.21%76,40068億428万+5.18%
06/07484484463466+0.65%145,30067億8971万+4.72%
06/0615:30 【2019年5月度、月次IRニュース】
06/06455466452463+2.43%101,20067億4600万+3.81%
06/05452467450452+0.89%137,70065億8573万+1.12%
06/04450454433448-1.32%127,70065億2744万0%
06/03448474441454+0.67%224,70066億1487万+0.89%
05/31458470445451-1.74%262,80065億7116万-0.22%
05/30448475444459+2.46%666,40066億8772万+1.1%
05/29457457442448-2.61%114,70065億2744万-1.75%
05/28456462455460+0.66%75,50067億229万+0.22%
05/27441463436457+5.3%148,00066億5858万-0.87%
05/24435442426434-2.03%132,90063億2346万-6.26%
05/23422471409443+5.23%600,10064億5459万-5.34%
05/22409421408421+4.21%73,80061億3405万-10.99%
05/21414415402404-2.42%116,30058億8628万-15.66%
05/20422428410414-1.66%96,80060億3198万-14.64%
05/17413426413421+4.21%133,60061億3397万-14.08%
05/16411414400404-2.65%157,10058億8628万-18.38%
05/15430430407415-1.89%205,40060億4655万-16.83%
05/14431439420423-7.03%290,50061億6311万-15.9%
05/1315:30 【2019年4月度、月次IRニュース】
05/13431462422455-1.73%241,60066億2935万-10.26%
05/1015:30 2019年6月期第3四半期決算短信〔日本基準〕(非連結)
05/1015:30 2019年6月期第3四半期決算補足説明資料
05/10450467450463+1.98%169,50067億4591万-8.86%
05/09462464449454-1.3%84,40066億1478万-10.63%
05/08466467452460-2.13%181,30067億220万-9.45%
05/07469478464470-2.08%249,30068億4790万-7.48%
04/26486487468480-1.44%182,80069億9360万-5.33%
04/25501502483487-1.22%113,20070億9559万-3.94%