2020 |
04/08 | 595 | 607 | 572 | 605 | +3.42% | 229,300 | 89億5012万 | +4.85% |
04/07 | 15:30 【2020年3月度、月次IRニュース】 |
04/07 | 574 | 592 | 560 | 585 | +6.75% | 212,000 | 86億5425万 | +0.69% |
04/06 | 520 | 559 | 516 | 548 | +5.38% | 264,700 | 81億689万 | -6.64% |
04/03 | 556 | 569 | 514 | 520 | -5.8% | 250,300 | 76億9267万 | -12.01% |
04/02 | 533 | 561 | 531 | 552 | +1.66% | 154,600 | 81億6606万 | -7.85% |
04/01 | 561 | 577 | 540 | 543 | -1.45% | 316,200 | 80億3292万 | -10.4% |
03/31 | 555 | 576 | 544 | 551 | +1.29% | 256,100 | 81億5127万 | -10.41% |
03/30 | 541 | 565 | 528 | 544 | -5.39% | 286,000 | 80億4771万 | -12.82% |
03/27 | 580 | 593 | 560 | 575 | -0.35% | 328,700 | 85億632万 | -9.31% |
03/26 | 595 | 607 | 570 | 577 | -6.79% | 285,800 | 85億3590万 | -10.4% |
03/25 | 633 | 633 | 590 | 619 | +8.03% | 359,700 | 91億5723万 | -5.06% |
03/24 | 534 | 580 | 531 | 573 | +10.83% | 411,400 | 84億7673万 | -13.18% |
03/23 | 487 | 520 | 472 | 517 | +4.44% | 402,300 | 76億4829万 | -22.84% |
03/19 | 558 | 562 | 486 | 495 | -8.84% | 495,500 | 73億2283万 | -27.53% |
03/18 | 533 | 575 | 529 | 543 | +2.45% | 530,200 | 80億3292万 | -22.43% |
03/17 | 506 | 546 | 499 | 530 | +0.76% | 553,600 | 78億4060万 | -26.18% |
03/16 | 536 | 567 | 509 | 526 | +1.74% | 526,800 | 77億8143万 | -28.63% |
03/13 | 492 | 533 | 482 | 517 | -8.01% | 753,800 | 76億4829万 | -31.61% |
03/12 | 567 | 604 | 547 | 562 | -4.26% | 676,400 | 83億1400万 | -27.58% |
03/11 | 610 | 634 | 584 | 587 | -5.32% | 380,700 | 86億8384万 | -26.07% |
03/10 | 582 | 630 | 545 | 620 | +2.99% | 644,700 | 91億7203万 | -23.46% |
03/09 | 639 | 647 | 594 | 602 | -10.01% | 478,800 | 89億574万 | -26.94% |
03/06 | 15:30 【2020年2月度、月次IRニュース】 |
03/06 | 698 | 700 | 660 | 669 | -6.95% | 594,600 | 98億9691万 | -20.17% |
03/05 | 753 | 755 | 718 | 719 | -2.57% | 298,100 | 106億3659万 | -15.51% |
03/04 | 699 | 747 | 691 | 738 | +3.36% | 301,700 | 109億1767万 | -14.48% |
03/03 | 753 | 757 | 707 | 714 | -2.33% | 517,600 | 105億6263万 | -18.31% |
03/02 | 723 | 748 | 700 | 731 | +12.81% | 790,100 | 108億1412万 | -17.49% |
02/28 | 679 | 696 | 644 | 648 | -9.24% | 888,800 | 95億8625万 | -27.92% |
02/27 | 738 | 756 | 704 | 714 | -4.16% | 469,300 | 105億6263万 | -22.05% |
02/26 | 743 | 758 | 726 | 745 | -0.8% | 437,700 | 110億2123万 | -19.72% |
02/25 | 726 | 766 | 722 | 751 | -4.45% | 415,500 | 111億999万 | -20.02% |
02/21 | 792 | 814 | 780 | 786 | -1.87% | 339,800 | 116億2776万 | -17.18% |
02/21 | 8:47 【イベント開催レポート】「Omiai リブランディング発表会」を開催 |
02/20 | 15:30 恋活・婚活マッチングアプリ「Omiai」、ブランドリニューアル発表 女優、創作あーちすと。「のん」さんをアンバサダーに起用 |
02/20 | 817 | 822 | 790 | 801 | -1.11% | 302,900 | 118億4967万 | -16.3% |
02/19 | 792 | 820 | 791 | 810 | +2.92% | 307,200 | 119億8281万 | -15.89% |
02/18 | 803 | 814 | 787 | 787 | -3.55% | 282,800 | 116億4256万 | -18.78% |
02/17 | 810 | 818 | 785 | 816 | -1.45% | 539,300 | 120億7157万 | -16.39% |
02/14 | 804 | 838 | 782 | 828 | +0.49% | 886,000 | 122億4910万 | -15.6% |
02/13 | 930 | 932 | 807 | 824 | -11.3% | 2,053,300 | 121億8992万 | -16.26% |
02/12 | 15:30 2020年6月期第2四半期決算補足説明資料 |
02/12 | 15:30 2020年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/12 | 999 | 999 | 927 | 929 | -7.19% | 874,000 | 137億4325万 | -6.07% |
02/10 | 1,013 | 1,018 | 997 | 1,001 | +0.3% | 263,900 | 148億839万 | +1.21% |
02/07 | 15:30 【2020年1月度、月次IRニュース】 |
02/07 | 1,001 | 1,023 | 987 | 998 | +0.6% | 284,400 | 147億6401万 | +1.22% |
02/06 | 1,022 | 1,030 | 989 | 992 | -2.94% | 299,600 | 146億7525万 | +0.81% |
02/05 | 1,019 | 1,032 | 1,006 | 1,022 | +1.29% | 208,700 | 151億1905万 | +3.97% |
02/04 | 989 | 1,018 | 973 | 1,009 | +2.23% | 208,400 | 149億2674万 | +3.06% |
02/03 | 953 | 993 | 946 | 987 | +0.41% | 258,800 | 146億128万 | +1.02% |
01/31 | 959 | 998 | 959 | 983 | +2.82% | 309,400 | 145億4210万 | +0.72% |
01/30 | 1,000 | 1,017 | 940 | 956 | -3.43% | 575,000 | 141億4268万 | -2.05% |
01/29 | 1,010 | 1,036 | 989 | 990 | -1.49% | 317,100 | 146億4566万 | +1.33% |
01/28 | 1,008 | 1,044 | 1,000 | 1,005 | -1.18% | 466,700 | 148億6756万 | +2.97% |
01/27 | 975 | 1,026 | 964 | 1,017 | +0.69% | 501,900 | 150億4509万 | +4.2% |
01/24 | 1,062 | 1,062 | 1,001 | 1,010 | -5.34% | 533,800 | 149億4153万 | +3.8% |
01/23 | 1,065 | 1,080 | 1,050 | 1,067 | +0.19% | 378,100 | 157億8477万 | +9.89% |
01/22 | 1,032 | 1,080 | 1,032 | 1,065 | +3.7% | 677,400 | 157億5518万 | +10.13% |
01/21 | 1,024 | 1,037 | 1,008 | 1,027 | +1.08% | 326,000 | 151億9220万 | +6.65% |
01/20 | 1,000 | 1,023 | 995 | 1,016 | +2.94% | 334,500 | 150億2948万 | +5.61% |
01/17 | 1,000 | 1,005 | 981 | 987 | -0.7% | 299,300 | 146億49万 | +2.49% |
01/16 | 970 | 998 | 961 | 994 | +3.22% | 357,200 | 147億404万 | +3.01% |
01/15 | 962 | 973 | 946 | 963 | +0.63% | 183,200 | 142億4546万 | -0.41% |
01/14 | 970 | 978 | 946 | 957 | -0.31% | 246,300 | 141億5670万 | -1.44% |
01/10 | 15:30 【2019年12月度、月次IRニュース】 |
01/10 | 951 | 963 | 925 | 960 | +1.59% | 253,200 | 142億108万 | -1.54% |
01/09 | 933 | 960 | 921 | 945 | +4.3% | 374,000 | 139億7919万 | -3.47% |
01/08 | 921 | 925 | 868 | 906 | -4.23% | 589,400 | 134億227万 | -7.74% |
01/07 | 913 | 952 | 913 | 946 | +3.96% | 320,000 | 139億9398万 | -4.06% |
01/06 | 927 | 938 | 903 | 910 | -2.99% | 350,600 | 134億6144万 | -8.17% |
2019 |
12/30 | 962 | 962 | 921 | 938 | -1.47% | 316,700 | 138億7564万 | -6.01% |
12/27 | 954 | 973 | 934 | 952 | -0.52% | 244,400 | 140億8274万 | -4.8% |
12/26 | 935 | 971 | 931 | 957 | +2.46% | 367,500 | 141億5670万 | -4.49% |
12/25 | 951 | 968 | 932 | 934 | -3.01% | 243,600 | 138億1647万 | -7.16% |
12/24 | 940 | 966 | 928 | 963 | +2.12% | 429,800 | 142億4546万 | -4.84% |
12/23 | 986 | 991 | 938 | 943 | -4.84% | 633,200 | 138億7699万 | -7.37% |
12/20 | 985 | 1,004 | 973 | 991 | +2.16% | 287,400 | 145億8335万 | -3.22% |
12/19 | 981 | 987 | 962 | 970 | -1.42% | 181,900 | 142億7432万 | -5.37% |
12/18 | 996 | 997 | 971 | 984 | -1.2% | 246,800 | 144億8034万 | -4.47% |
12/17 | 951 | 997 | 948 | 996 | +6.41% | 501,000 | 146億5693万 | -3.77% |
12/16 | 957 | 971 | 932 | 936 | -3.6% | 428,700 | 137億7398万 | -9.39% |
12/13 | 978 | 981 | 962 | 971 | +0.83% | 285,400 | 142億8904万 | -5.91% |
12/12 | 957 | 981 | 941 | 963 | -0.52% | 372,600 | 141億7131万 | -6.69% |
12/11 | 1,001 | 1,001 | 964 | 968 | -4.06% | 710,200 | 142億4489万 | -6.2% |
12/10 | 1,012 | 1,025 | 1,001 | 1,009 | -1.08% | 399,000 | 148億4824万 | -2.13% |
12/09 | 1,056 | 1,062 | 1,013 | 1,020 | -3.04% | 524,800 | 150億1011万 | -0.68% |
12/06 | 15:30 【2019年11月度、月次IRニュース】 |
12/06 | 1,028 | 1,074 | 1,024 | 1,052 | +1.74% | 382,400 | 154億8102万 | +2.94% |
12/05 | 1,090 | 1,092 | 1,023 | 1,034 | -3.36% | 671,700 | 152億1613万 | +1.77% |
12/04 | 1,051 | 1,083 | 1,041 | 1,070 | +0.94% | 434,500 | 157億4590万 | +6.05% |
12/03 | 1,048 | 1,063 | 1,021 | 1,060 | -0.75% | 447,600 | 155億9874万 | +5.89% |
12/02 | 1,021 | 1,076 | 1,019 | 1,068 | +5.12% | 573,800 | 157億1647万 | +7.44% |
11/29 | 1,022 | 1,038 | 1,000 | 1,016 | +0.59% | 428,100 | 149億5125万 | +2.94% |
11/28 | 1,058 | 1,064 | 998 | 1,010 | -5.7% | 829,400 | 148億6295万 | +2.85% |
11/27 | 1,067 | 1,092 | 1,052 | 1,071 | +0.85% | 425,800 | 157億6062万 | +9.62% |
11/26 | 1,021 | 1,078 | 1,010 | 1,062 | +6.73% | 958,000 | 156億2817万 | +9.71% |
11/25 | 1,010 | 1,029 | 989 | 995 | -2.16% | 519,700 | 146億4222万 | +3.75% |
11/22 | 1,038 | 1,053 | 1,002 | 1,017 | -3.05% | 690,400 | 149億6596万 | +6.72% |
11/21 | 1,066 | 1,093 | 1,048 | 1,049 | -2.15% | 505,100 | 154億3519万 | +10.89% |
11/20 | 1,099 | 1,100 | 1,042 | 1,072 | -5.05% | 725,700 | 157億7362万 | +14.29% |
11/19 | 1,089 | 1,143 | 1,076 | 1,129 | +4.25% | 986,200 | 166億1233万 | +21.66% |
11/18 | 1,040 | 1,088 | 1,007 | 1,083 | +5.45% | 733,300 | 159億3547万 | +18.23% |
11/15 | 1,076 | 1,077 | 982 | 1,027 | -5.52% | 1,470,400 | 151億1148万 | +13.23% |
11/14 | 1,128 | 1,145 | 1,001 | 1,087 | -1% | 2,752,600 | 159億9433万 | +20.78% |
11/13 | 1,098 | 1,098 | 1,098 | 1,098 | +15.82% | 61,800 | 161億5619万 | +23.23% |
11/12 | 15:30 2020年6月期第1四半期決算補足説明資料 |
11/12 | 15:30 2020年6月期第1四半期決算短信〔日本基準〕(非連結) |
11/12 | 933 | 963 | 921 | 948 | +1.83% | 320,100 | 139億4906万 | +7.36% |
11/11 | 964 | 969 | 931 | 931 | -3.32% | 510,000 | 136億9892万 | +6.04% |
11/08 | 15:30 【2019年10月度、月次IRニュース】 |
11/06 | 15:30 岡山県津山圏域の市町と「婚活」「移住」分野で官民連携 |