2024 |
02/05 | 99 | 102 | 98 | 102 | +3.03% | 35,200 | 11億2358万 | +4.08% |
02/02 | 99 | 99 | 93 | 99 | -1% | 139,500 | 10億9053万 | +2.06% |
02/01 | 102 | 102 | 99 | 100 | -1.96% | 71,900 | 11億155万 | +3.09% |
01/31 | (IR情報)15:00 人員削減等の合理化に関するお知らせ |
01/31 | 102 | 103 | 100 | 102 | 0% | 47,800 | 11億2358万 | +5.15% |
01/30 | 103 | 103 | 100 | 102 | -0.97% | 54,600 | 11億2358万 | +5.15% |
01/29 | 103 | 104 | 101 | 103 | -0.96% | 32,600 | 11億3459万 | +7.29% |
01/26 | 102 | 106 | 100 | 104 | +1.96% | 154,600 | 11億4561万 | +8.33% |
01/25 | 100 | 102 | 99 | 102 | +2% | 30,100 | 11億2358万 | +6.25% |
01/24 | 101 | 102 | 99 | 100 | +1.01% | 52,500 | 11億155万 | +4.17% |
01/23 | 101 | 101 | 99 | 99 | 0% | 93,300 | 10億9053万 | +4.21% |
01/22 | 98 | 105 | 97 | 99 | +2.06% | 403,200 | 10億6528万 | +4.21% |
01/19 | 94 | 98 | 94 | 97 | +3.19% | 56,400 | 10億4376万 | +2.11% |
01/18 | 95 | 95 | 94 | 94 | 0% | 31,500 | 10億1148万 | -1.05% |
01/17 | 95 | 96 | 92 | 94 | -1.05% | 55,500 | 10億1148万 | -2.08% |
01/16 | 97 | 97 | 95 | 95 | -1.04% | 30,400 | 10億2224万 | -1.04% |
01/15 | 98 | 98 | 96 | 96 | -1.03% | 23,800 | 10億3300万 | 0% |
01/12 | 98 | 98 | 95 | 97 | 0% | 38,700 | 10億4376万 | +1.04% |
01/11 | 97 | 99 | 95 | 97 | -1.02% | 75,600 | 10億4376万 | +1.04% |
01/10 | (5%ルール)SBI証券(2.6%) |
01/10 | 96 | 98 | 95 | 98 | 0% | 66,100 | 10億5452万 | +2.08% |
01/09 | 97 | 98 | 95 | 98 | +2.08% | 52,200 | 10億5452万 | +2.08% |
01/05 | 97 | 97 | 95 | 96 | -1.03% | 51,400 | 10億3300万 | 0% |
01/04 | 93 | 97 | 91 | 97 | +1.04% | 130,100 | 10億4376万 | +1.04% |
2023 |
12/29 | 91 | 96 | 91 | 96 | +6.67% | 189,300 | 10億3300万 | 0% |
12/28 | 92 | 101 | 89 | 90 | 0% | 456,400 | 9億6844万 | -6.25% |
12/27 | 90 | 91 | 89 | 90 | 0% | 364,900 | 9億6844万 | -7.22% |
12/26 | 93 | 93 | 90 | 90 | -3.23% | 126,400 | 9億6844万 | -7.22% |
12/25 | 93 | 94 | 91 | 93 | 0% | 371,800 | 10億72万 | -4.12% |
12/22 | (IR情報)15:00 連結子会社における資金の借入に関するお知らせ |
12/22 | (IR情報)15:00 連結子会社に対する債権放棄、連結子会社の異動(株式譲渡)、それらに伴う営業外費用並びに特別損益の計上及び取締役辞任に関するお知らせ |
12/22 | 96 | 97 | 93 | 93 | -3.13% | 59,700 | 10億72万 | -4.12% |
12/21 | 96 | 97 | 95 | 96 | 0% | 40,700 | 10億3300万 | -1.03% |
12/20 | (IR情報)17:30 (開示事項の経過)第三者割当による第12回新株予約権の一部行使の完了及び主要株主の異動に関するお知らせ |
12/20 | 95 | 96 | 94 | 96 | +2.13% | 79,400 | 10億3300万 | -1.03% |
12/19 | 97 | 97 | 94 | 94 | -2.08% | 31,800 | 10億1148万 | -3.09% |
12/18 | 98 | 98 | 95 | 96 | -1.03% | 67,600 | 10億3300万 | -1.03% |
12/15 | 94 | 97 | 94 | 97 | 0% | 35,400 | 10億4376万 | -1.02% |
12/14 | 97 | 98 | 95 | 97 | 0% | 32,000 | 10億4376万 | -1.02% |
12/13 | 96 | 98 | 95 | 97 | -1.02% | 61,100 | 10億4376万 | -1.02% |
12/12 | 99 | 99 | 97 | 98 | 0% | 42,500 | 10億5452万 | 0% |
12/11 | 100 | 100 | 98 | 98 | -1.01% | 23,200 | 10億5452万 | 0% |
12/08 | 99 | 101 | 99 | 99 | 0% | 44,000 | 10億6528万 | +1.02% |
12/07 | 101 | 101 | 97 | 99 | -1% | 44,000 | 10億6528万 | 0% |
12/06 | 102 | 102 | 99 | 100 | 0% | 104,300 | 10億7605万 | +1.01% |
12/05 | 100 | 101 | 98 | 100 | 0% | 48,700 | 10億7605万 | +1.01% |
12/04 | 96 | 102 | 96 | 100 | +2.04% | 110,600 | 10億7605万 | +1.01% |
12/01 | 97 | 99 | 95 | 98 | +2.08% | 27,600 | 10億5452万 | -1.01% |
11/30 | 98 | 98 | 96 | 96 | -2.04% | 20,300 | 10億3300万 | -3.03% |
11/29 | 98 | 100 | 98 | 98 | 0% | 26,000 | 10億5452万 | -1.01% |
11/28 | 99 | 99 | 96 | 98 | 0% | 23,000 | 10億5452万 | -2% |
11/27 | 98 | 100 | 96 | 98 | 0% | 54,400 | 10億5452万 | -2% |
11/24 | 99 | 100 | 95 | 98 | -1.01% | 86,100 | 10億5452万 | -2% |
11/22 | 97 | 99 | 95 | 99 | +3.13% | 120,800 | 10億6528万 | -1.98% |
11/21 | (5%ルール)SBI証券(5.12%) |
11/21 | 93 | 97 | 93 | 96 | +1.05% | 70,700 | 10億3300万 | -4.95% |
11/20 | 92 | 95 | 91 | 95 | +4.4% | 124,400 | 10億2224万 | -5.94% |
11/17 | 91 | 93 | 90 | 91 | -5.21% | 239,200 | 9億7920万 | -9.9% |
11/16 | 97 | 97 | 95 | 96 | 0% | 22,500 | 10億3300万 | -5.88% |
11/15 | 97 | 97 | 93 | 96 | -1.03% | 55,700 | 10億3300万 | -6.8% |
11/14 | 99 | 99 | 95 | 97 | -2.02% | 45,000 | 10億4376万 | -6.73% |
11/13 | 99 | 100 | 93 | 99 | -1% | 235,300 | 10億6528万 | -5.71% |
11/10 | (IR情報)15:05 2023年12月期第3四半期決算説明資料 |
11/10 | (IR情報)15:05 2023年12月期第3四半期決算短信(日本基準)(連結) |
11/10 | 101 | 101 | 100 | 100 | -0.99% | 33,900 | 10億7605万 | -5.66% |
11/09 | 101 | 102 | 99 | 101 | 0% | 60,100 | 10億8681万 | -4.72% |
11/08 | 103 | 104 | 101 | 101 | -0.98% | 42,300 | 10億8681万 | -5.61% |
11/07 | 102 | 104 | 100 | 102 | 0% | 42,100 | 10億9757万 | -5.56% |
11/06 | 103 | 103 | 101 | 102 | -0.97% | 35,200 | 10億9757万 | -6.42% |
11/02 | (IR情報)16:00 第三者割当による第12回新株予約権(コミットメント条項付)の行使価額の修正決定に関するお知らせ |
11/02 | 99 | 103 | 99 | 103 | +3% | 46,200 | 11億833万 | -6.36% |
11/01 | 100 | 102 | 100 | 100 | -1.96% | 39,700 | 10億7605万 | -9.09% |
10/31 | 102 | 102 | 100 | 102 | 0% | 11,500 | 10億9757万 | -8.11% |
10/30 | 102 | 104 | 102 | 102 | -1.92% | 12,100 | 10億9757万 | -8.93% |
10/27 | 101 | 105 | 101 | 104 | +1.96% | 24,500 | 11億1909万 | -7.96% |
10/26 | 102 | 103 | 99 | 102 | -2.86% | 62,100 | 10億9757万 | -9.73% |
10/25 | 105 | 105 | 101 | 105 | +2.94% | 47,000 | 11億2985万 | -7.89% |
10/24 | 104 | 104 | 99 | 102 | -1.92% | 151,500 | 10億9757万 | -11.3% |
10/23 | 106 | 106 | 101 | 104 | -0.95% | 30,900 | 11億1909万 | -10.34% |
10/20 | 105 | 108 | 103 | 105 | -0.94% | 46,000 | 11億2985万 | -9.48% |
10/19 | 105 | 107 | 103 | 106 | 0% | 54,000 | 11億4061万 | -9.4% |
10/18 | 102 | 106 | 102 | 106 | +4.95% | 116,000 | 11億4061万 | -10.17% |
10/17 | 100 | 102 | 98 | 101 | -2.88% | 289,600 | 10億8681万 | -14.41% |
10/16 | 107 | 108 | 101 | 104 | -1.89% | 83,000 | 11億1909万 | -12.61% |
10/13 | 108 | 110 | 106 | 106 | -7.83% | 400,300 | 11億4061万 | -11.67% |
10/12 | 116 | 116 | 114 | 115 | -1.71% | 118,500 | 12億3745万 | -4.17% |
10/11 | 119 | 119 | 117 | 117 | -1.68% | 30,900 | 12億5897万 | -3.31% |
10/10 | 117 | 119 | 117 | 119 | +1.71% | 54,800 | 12億8049万 | -1.65% |
10/06 | 118 | 119 | 116 | 117 | -0.85% | 35,200 | 12億5897万 | -3.31% |
10/05 | 117 | 119 | 117 | 118 | 0% | 33,200 | 12億6973万 | -2.48% |
10/04 | 118 | 119 | 117 | 118 | -0.84% | 72,200 | 12億6973万 | -2.48% |
10/03 | 121 | 121 | 119 | 119 | -1.65% | 56,000 | 12億8049万 | -2.46% |
10/02 | 123 | 124 | 121 | 121 | -1.63% | 83,900 | 13億202万 | -0.82% |
09/29 | 123 | 124 | 122 | 123 | 0% | 12,600 | 13億2354万 | +0.82% |
09/29 | (空売り報告)JPM Securities Japan Co Ltd. 51,600株(0.47%)-0.1%義務消失 |
09/28 | 121 | 123 | 121 | 123 | +2.5% | 55,300 | 13億2354万 | +0.82% |
09/27 | 121 | 122 | 120 | 120 | -0.83% | 19,000 | 12億9126万 | -1.64% |
09/26 | 123 | 123 | 120 | 121 | -1.63% | 49,700 | 13億202万 | -0.82% |
09/25 | 121 | 123 | 120 | 123 | +1.65% | 43,900 | 13億2354万 | +0.82% |
09/22 | 119 | 121 | 119 | 121 | +0.83% | 41,600 | 13億202万 | -0.82% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 61,400株(0.57%)-0.12% |
09/21 | 120 | 121 | 119 | 120 | 0% | 26,300 | 12億9126万 | -1.64% |
09/20 | 122 | 122 | 120 | 120 | -0.83% | 42,600 | 12億9126万 | -0.83% |
09/19 | 121 | 122 | 121 | 121 | -0.82% | 23,900 | 13億202万 | -0.82% |
09/15 | (IR情報)15:00 特別損失(賃貸借契約解約損)の計上に関するお知らせ |
09/15 | 123 | 123 | 121 | 122 | -1.61% | 37,100 | 13億1278万 | +0.83% |
09/14 | 121 | 124 | 121 | 124 | +3.33% | 79,500 | 13億3430万 | +2.48% |
09/13 | 121 | 122 | 120 | 120 | -0.83% | 35,500 | 12億9126万 | -0.83% |
09/12 | 121 | 123 | 121 | 121 | 0% | 37,300 | 13億202万 | -0.82% |
09/11 | 123 | 123 | 121 | 121 | -1.63% | 27,500 | 13億202万 | -0.82% |
09/08 | 121 | 123 | 121 | 123 | +0.82% | 28,800 | 13億2354万 | +0.82% |
09/07 | 121 | 123 | 121 | 122 | 0% | 25,100 | 13億1278万 | 0% |
09/07 | (空売り報告)JPM Securities Japan Co Ltd. 74,700株(0.69%)-0.1% |
09/01 | (空売り報告)JPM Securities Japan Co Ltd. 85,700株(0.79%)-0.06% |